INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:45 | - | 43,350 |
30.09.24 12:09:36 | - | 43,300 |
30.09.24 12:09:20 | - | 43,300 |
30.09.24 12:08:51 | - | 43,300 |
30.09.24 12:08:16 | - | 43,300 |
30.09.24 12:07:57 | - | 43,300 |
30.09.24 12:06:57 | - | 43,300 |
30.09.24 12:04:01 | - | 43,360 |
30.09.24 12:02:37 | - | 43,300 |
30.09.24 12:01:03 | - | 43,320 |
30.09.24 12:00:33 | - | 43,310 |
30.09.24 12:00:09 | - | 43,340 |
30.09.24 11:57:52 | - | 43,330 |
30.09.24 11:57:17 | - | 43,310 |
30.09.24 11:57:13 | - | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:34 | - | 43,340 |
30.09.24 11:55:02 | - | 43,340 |
30.09.24 11:54:28 | - | 43,280 |
30.09.24 11:54:12 | - | 43,280 |
30.09.24 11:53:56 | - | 43,280 |
30.09.24 11:53:25 | - | 43,280 |
30.09.24 11:53:12 | - | 43,280 |
30.09.24 11:52:40 | - | 43,280 |
30.09.24 11:52:25 | - | 43,280 |
30.09.24 11:50:33 | - | 43,280 |
30.09.24 11:48:37 | - | 43,270 |
30.09.24 11:40:53 | - | 43,310 |
30.09.24 11:39:44 | - | 43,310 |
30.09.24 11:39:18 | - | 43,270 |
30.09.24 11:39:03 | - | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:32 | - | 43,310 |
30.09.24 11:34:25 | - | 43,280 |
30.09.24 11:33:55 | - | 43,270 |
30.09.24 11:33:40 | - | 43,270 |
30.09.24 11:32:02 | - | 43,280 |
30.09.24 11:30:25 | - | 43,280 |
30.09.24 11:29:25 | - | 43,340 |
30.09.24 11:29:09 | - | 43,340 |
30.09.24 11:28:37 | - | 43,280 |
30.09.24 11:28:22 | - | 43,270 |
30.09.24 11:27:32 | - | 43,320 |
30.09.24 11:25:05 | - | 43,310 |
30.09.24 11:24:44 | - | 43,260 |
30.09.24 11:23:01 | - | 43,310 |
30.09.24 11:22:37 | - | 43,320 |