INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:42 | - | 43,310 |
30.09.24 12:57:38 | - | 43,350 |
30.09.24 12:57:26 | - | 43,310 |
30.09.24 12:57:20 | - | 43,310 |
30.09.24 12:57:12 | - | 43,310 |
30.09.24 12:56:15 | - | 43,350 |
30.09.24 12:55:56 | - | 43,310 |
30.09.24 12:55:42 | - | 43,310 |
30.09.24 12:55:36 | - | 43,350 |
30.09.24 12:55:00 | - | 43,300 |
30.09.24 12:54:09 | - | 43,340 |
30.09.24 12:53:50 | - | 43,300 |
30.09.24 12:53:35 | - | 43,300 |
30.09.24 12:53:19 | - | 43,300 |
30.09.24 12:52:14 | - | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:07 | - | 43,310 |
30.09.24 12:50:45 | - | 43,300 |
30.09.24 12:50:35 | - | 43,310 |
30.09.24 12:48:15 | - | 43,470 |
30.09.24 12:48:01 | - | 43,470 |
30.09.24 12:47:47 | - | 43,470 |
30.09.24 12:47:45 | - | 43,470 |
30.09.24 12:47:28 | - | 43,460 |
30.09.24 12:46:48 | - | 43,470 |
30.09.24 12:46:41 | - | 43,470 |
30.09.24 12:46:26 | - | 43,470 |
30.09.24 12:45:54 | - | 43,470 |
30.09.24 12:45:37 | - | 43,470 |
30.09.24 12:44:39 | - | 43,470 |
30.09.24 12:44:36 | - | 43,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:17 | - | 43,470 |
30.09.24 12:44:01 | - | 43,470 |
30.09.24 12:43:36 | - | 43,470 |
30.09.24 12:43:25 | - | 43,470 |
30.09.24 12:20:06 | - | 43,470 |
30.09.24 12:18:49 | - | 43,310 |
30.09.24 12:18:22 | - | 43,300 |
30.09.24 12:16:56 | - | 43,300 |
30.09.24 12:16:22 | - | 43,350 |
30.09.24 12:15:56 | - | 43,300 |
30.09.24 12:15:27 | - | 43,300 |
30.09.24 12:14:35 | - | 43,300 |
30.09.24 12:14:19 | - | 43,300 |
30.09.24 12:10:55 | - | 43,290 |
30.09.24 12:10:42 | - | 43,290 |