INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:47 | - | 43,340 |
30.09.24 15:46:33 | - | 43,280 |
30.09.24 15:45:26 | - | 43,260 |
30.09.24 15:44:28 | - | 43,300 |
30.09.24 15:43:14 | - | 43,350 |
30.09.24 15:41:52 | - | 43,380 |
30.09.24 15:41:28 | - | 43,370 |
30.09.24 15:40:39 | - | 43,350 |
30.09.24 15:39:45 | - | 43,390 |
30.09.24 15:38:45 | - | 43,480 |
30.09.24 15:37:35 | - | 43,500 |
30.09.24 15:36:33 | - | 43,540 |
30.09.24 15:35:58 | - | 43,540 |
30.09.24 15:35:03 | - | 43,570 |
30.09.24 15:33:48 | - | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:40 | - | 43,660 |
30.09.24 15:31:27 | - | 43,670 |
30.09.24 15:31:27 | - | 43,670 |
30.09.24 15:31:27 | - | 43,670 |
30.09.24 15:31:27 | - | 43,670 |
30.09.24 15:30:22 | - | 43,690 |
30.09.24 15:28:15 | - | 43,390 |
30.09.24 15:24:57 | - | 43,390 |
30.09.24 15:23:23 | - | 43,390 |
30.09.24 15:23:04 | - | 43,390 |
30.09.24 15:22:24 | - | 43,390 |
30.09.24 15:21:08 | - | 43,390 |
30.09.24 15:20:42 | - | 43,390 |
30.09.24 15:19:48 | - | 43,390 |
30.09.24 15:16:35 | - | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:28 | - | 43,390 |
30.09.24 15:14:30 | - | 43,390 |
30.09.24 15:13:41 | - | 43,390 |
30.09.24 15:12:56 | - | 43,390 |
30.09.24 15:10:14 | - | 43,390 |
30.09.24 15:08:11 | - | 43,390 |
30.09.24 15:06:33 | - | 43,410 |
30.09.24 15:02:53 | - | 43,390 |
30.09.24 14:49:56 | - | 43,390 |
30.09.24 14:41:17 | - | 43,390 |
30.09.24 14:31:18 | - | 43,390 |
30.09.24 14:22:38 | - | 43,390 |
30.09.24 14:18:16 | - | 43,390 |
30.09.24 14:14:03 | - | 43,390 |
30.09.24 14:05:49 | - | 43,390 |