INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:03 | - | 43,900 |
27.09.24 21:59:03 | - | 43,900 |
27.09.24 21:59:03 | - | 43,900 |
27.09.24 21:59:03 | - | 43,900 |
27.09.24 21:59:03 | - | 43,900 |
27.09.24 21:59:03 | - | 43,900 |
27.09.24 21:59:03 | - | 43,900 |
27.09.24 21:59:03 | - | 43,900 |
27.09.24 21:59:03 | - | 43,900 |
27.09.24 21:58:14 | - | 43,960 |
27.09.24 21:56:22 | - | 43,970 |
27.09.24 21:55:43 | - | 43,960 |
27.09.24 21:55:31 | - | 43,950 |
27.09.24 21:55:18 | - | 43,940 |
27.09.24 21:55:09 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:14 | - | 43,920 |
27.09.24 21:52:12 | - | 43,930 |
27.09.24 21:52:00 | - | 43,920 |
27.09.24 21:51:59 | - | 43,930 |
27.09.24 21:51:53 | - | 43,920 |
27.09.24 21:51:33 | - | 43,910 |
27.09.24 21:51:33 | - | 43,910 |
27.09.24 21:51:01 | - | 43,900 |
27.09.24 21:50:13 | - | 43,890 |
27.09.24 21:49:07 | - | 43,880 |
27.09.24 21:48:49 | - | 43,890 |
27.09.24 21:48:49 | - | 43,890 |
27.09.24 21:48:02 | - | 43,880 |
27.09.24 21:47:56 | - | 43,870 |
27.09.24 21:47:48 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:17 | - | 43,850 |
27.09.24 21:46:53 | - | 43,830 |
27.09.24 21:46:53 | - | 43,830 |
27.09.24 21:46:53 | - | 43,830 |
27.09.24 21:46:53 | - | 43,830 |
27.09.24 21:46:53 | - | 43,830 |
27.09.24 21:46:53 | - | 43,830 |
27.09.24 21:45:09 | - | 43,840 |
27.09.24 21:44:46 | - | 43,820 |
27.09.24 21:43:39 | - | 43,840 |
27.09.24 21:43:39 | - | 43,840 |
27.09.24 21:43:22 | - | 43,830 |
27.09.24 21:42:52 | - | 43,840 |
27.09.24 21:42:52 | - | 43,840 |
27.09.24 21:42:47 | - | 43,850 |