INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:18 | - | 43,840 |
27.09.24 21:10:17 | - | 43,860 |
27.09.24 21:10:14 | - | 43,870 |
27.09.24 21:10:10 | - | 43,860 |
27.09.24 21:10:10 | - | 43,860 |
27.09.24 21:10:10 | - | 43,860 |
27.09.24 21:09:57 | - | 43,860 |
27.09.24 21:09:57 | - | 43,860 |
27.09.24 21:09:55 | - | 43,870 |
27.09.24 21:09:55 | - | 43,870 |
27.09.24 21:09:55 | - | 43,870 |
27.09.24 21:09:29 | - | 43,890 |
27.09.24 21:08:53 | - | 43,910 |
27.09.24 21:08:53 | - | 43,910 |
27.09.24 21:08:53 | - | 43,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:53 | - | 43,910 |
27.09.24 21:07:21 | - | 43,920 |
27.09.24 21:07:00 | - | 43,910 |
27.09.24 21:06:45 | - | 43,900 |
27.09.24 21:06:41 | - | 43,910 |
27.09.24 21:06:40 | - | 43,930 |
27.09.24 21:05:51 | - | 43,920 |
27.09.24 21:05:50 | - | 43,930 |
27.09.24 21:05:50 | - | 43,930 |
27.09.24 21:04:30 | - | 43,940 |
27.09.24 21:04:10 | - | 43,930 |
27.09.24 21:04:09 | - | 43,920 |
27.09.24 21:04:09 | - | 43,920 |
27.09.24 21:04:00 | - | 43,910 |
27.09.24 21:04:00 | - | 43,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:00 | - | 43,910 |
27.09.24 21:03:56 | - | 43,920 |
27.09.24 21:03:52 | - | 43,910 |
27.09.24 21:03:52 | - | 43,910 |
27.09.24 21:03:52 | - | 43,910 |
27.09.24 21:03:51 | - | 43,920 |
27.09.24 21:03:51 | - | 43,920 |
27.09.24 21:03:51 | - | 43,920 |
27.09.24 21:03:51 | - | 43,920 |
27.09.24 21:03:51 | - | 43,920 |
27.09.24 21:03:47 | - | 43,940 |
27.09.24 21:03:47 | - | 43,940 |
27.09.24 21:03:29 | - | 43,950 |
27.09.24 21:02:53 | - | 43,940 |
27.09.24 21:02:53 | - | 43,940 |