INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:20 | - | 43,950 |
30.09.24 20:08:03 | - | 43,940 |
30.09.24 20:07:33 | - | 43,940 |
30.09.24 20:06:58 | - | 43,960 |
30.09.24 20:06:45 | - | 43,950 |
30.09.24 20:06:37 | - | 43,960 |
30.09.24 20:05:39 | - | 43,970 |
30.09.24 20:05:14 | - | 43,960 |
30.09.24 20:05:02 | - | 43,950 |
30.09.24 20:03:02 | - | 43,940 |
30.09.24 20:02:06 | - | 43,940 |
30.09.24 20:01:53 | - | 43,930 |
30.09.24 20:01:06 | - | 43,920 |
30.09.24 20:00:30 | - | 43,940 |
30.09.24 20:00:02 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:47 | - | 43,940 |
30.09.24 19:58:46 | - | 43,930 |
30.09.24 19:57:36 | - | 43,930 |
30.09.24 19:57:29 | - | 43,910 |
30.09.24 19:56:43 | - | 43,920 |
30.09.24 19:56:41 | - | 43,920 |
30.09.24 19:55:44 | - | 43,910 |
30.09.24 19:55:18 | - | 43,890 |
30.09.24 19:54:57 | - | 43,890 |
30.09.24 19:51:39 | - | 43,900 |
30.09.24 19:48:50 | - | 43,890 |
30.09.24 19:48:14 | - | 43,900 |
30.09.24 19:47:40 | - | 43,890 |
30.09.24 19:47:37 | - | 43,870 |
30.09.24 19:47:22 | - | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:08 | - | 43,890 |
30.09.24 19:46:24 | - | 43,900 |
30.09.24 19:46:15 | - | 43,910 |
30.09.24 19:46:11 | - | 43,910 |
30.09.24 19:45:20 | - | 43,920 |
30.09.24 19:44:24 | - | 43,930 |
30.09.24 19:43:29 | - | 43,920 |
30.09.24 19:42:49 | - | 43,910 |
30.09.24 19:42:49 | - | 43,910 |
30.09.24 19:41:42 | - | 43,900 |
30.09.24 19:41:42 | - | 43,900 |
30.09.24 19:40:24 | - | 43,910 |
30.09.24 19:40:13 | - | 43,890 |
30.09.24 19:39:56 | - | 43,900 |
30.09.24 19:39:50 | - | 43,900 |