INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:01 | - | 43,860 |
30.09.24 19:22:01 | - | 43,860 |
30.09.24 19:21:59 | - | 43,860 |
30.09.24 19:21:57 | - | 43,860 |
30.09.24 19:20:29 | - | 43,870 |
30.09.24 19:17:48 | - | 43,880 |
30.09.24 19:17:37 | - | 43,890 |
30.09.24 19:17:22 | - | 43,890 |
30.09.24 19:17:08 | - | 43,880 |
30.09.24 19:16:32 | - | 43,860 |
30.09.24 19:16:32 | - | 43,860 |
30.09.24 19:16:31 | - | 43,870 |
30.09.24 19:15:55 | - | 43,860 |
30.09.24 19:15:42 | - | 43,860 |
30.09.24 19:13:37 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:31 | - | 43,890 |
30.09.24 19:13:17 | - | 43,880 |
30.09.24 19:13:17 | - | 43,880 |
30.09.24 19:13:17 | - | 43,880 |
30.09.24 19:13:15 | - | 43,880 |
30.09.24 19:13:14 | - | 43,880 |
30.09.24 19:12:57 | - | 43,880 |
30.09.24 19:12:57 | - | 43,880 |
30.09.24 19:12:51 | - | 43,880 |
30.09.24 19:12:27 | - | 43,870 |
30.09.24 19:12:24 | - | 43,880 |
30.09.24 19:12:22 | - | 43,870 |
30.09.24 19:12:18 | - | 43,860 |
30.09.24 19:12:02 | - | 43,830 |
30.09.24 19:11:10 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:42 | - | 43,860 |
30.09.24 19:09:33 | - | 43,860 |
30.09.24 19:09:31 | - | 43,850 |
30.09.24 19:08:40 | - | 43,840 |
30.09.24 19:06:36 | - | 43,850 |
30.09.24 19:06:31 | - | 43,840 |
30.09.24 19:06:30 | - | 43,850 |
30.09.24 19:06:28 | - | 43,840 |
30.09.24 19:06:26 | - | 43,850 |
30.09.24 19:05:43 | - | 43,840 |
30.09.24 19:04:54 | - | 43,850 |
30.09.24 19:04:39 | - | 43,840 |
30.09.24 19:03:37 | - | 43,860 |
30.09.24 19:02:59 | - | 43,850 |
30.09.24 19:02:57 | - | 43,850 |