INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:19 | - | 43,930 |
30.09.24 20:35:17 | - | 43,910 |
30.09.24 20:35:02 | - | 43,910 |
30.09.24 20:34:52 | - | 43,920 |
30.09.24 20:34:09 | - | 43,930 |
30.09.24 20:33:33 | - | 43,940 |
30.09.24 20:33:16 | - | 43,920 |
30.09.24 20:33:09 | - | 43,900 |
30.09.24 20:33:02 | - | 43,910 |
30.09.24 20:32:37 | - | 43,900 |
30.09.24 20:32:34 | - | 43,900 |
30.09.24 20:32:15 | - | 43,890 |
30.09.24 20:31:55 | - | 43,890 |
30.09.24 20:31:41 | - | 43,890 |
30.09.24 20:31:32 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:11 | - | 43,910 |
30.09.24 20:30:57 | - | 43,900 |
30.09.24 20:30:51 | - | 43,910 |
30.09.24 20:30:41 | - | 43,910 |
30.09.24 20:30:37 | - | 43,910 |
30.09.24 20:30:15 | - | 43,920 |
30.09.24 20:30:06 | - | 43,940 |
30.09.24 20:30:06 | - | 43,940 |
30.09.24 20:30:06 | - | 43,940 |
30.09.24 20:30:06 | - | 43,940 |
30.09.24 20:30:06 | - | 43,940 |
30.09.24 20:30:06 | - | 43,940 |
30.09.24 20:30:06 | - | 43,940 |
30.09.24 20:29:31 | - | 43,940 |
30.09.24 20:28:25 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:56 | - | 43,930 |
30.09.24 20:27:45 | - | 43,940 |
30.09.24 20:27:20 | - | 43,930 |
30.09.24 20:26:56 | - | 43,900 |
30.09.24 20:26:35 | - | 43,910 |
30.09.24 20:26:27 | - | 43,930 |
30.09.24 20:26:18 | - | 43,910 |
30.09.24 20:26:00 | - | 43,930 |
30.09.24 20:25:34 | - | 43,930 |
30.09.24 20:25:07 | - | 43,900 |
30.09.24 20:24:43 | - | 43,880 |
30.09.24 20:24:31 | - | 43,860 |
30.09.24 20:24:13 | - | 43,890 |
30.09.24 20:24:06 | - | 43,890 |
30.09.24 20:24:04 | - | 43,890 |