INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:38 | - | 43,960 |
30.09.24 21:19:30 | - | 43,960 |
30.09.24 21:19:27 | - | 43,970 |
30.09.24 21:19:17 | - | 43,950 |
30.09.24 21:19:14 | - | 43,940 |
30.09.24 21:19:13 | - | 43,940 |
30.09.24 21:19:12 | - | 43,940 |
30.09.24 21:19:12 | - | 43,940 |
30.09.24 21:19:12 | - | 43,940 |
30.09.24 21:18:52 | - | 43,960 |
30.09.24 21:18:41 | - | 43,960 |
30.09.24 21:17:02 | - | 43,950 |
30.09.24 21:16:34 | - | 43,960 |
30.09.24 21:16:08 | - | 43,970 |
30.09.24 21:15:37 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:32 | - | 43,980 |
30.09.24 21:15:25 | - | 43,980 |
30.09.24 21:15:24 | - | 43,980 |
30.09.24 21:14:49 | - | 43,980 |
30.09.24 21:14:07 | - | 43,980 |
30.09.24 21:14:05 | - | 43,970 |
30.09.24 21:13:57 | - | 43,960 |
30.09.24 21:13:39 | - | 43,950 |
30.09.24 21:12:05 | - | 43,940 |
30.09.24 21:11:49 | - | 43,930 |
30.09.24 21:11:37 | - | 43,920 |
30.09.24 21:11:37 | - | 43,920 |
30.09.24 21:11:37 | - | 43,920 |
30.09.24 21:11:37 | - | 43,920 |
30.09.24 21:11:37 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:04 | - | 43,930 |
30.09.24 21:10:36 | - | 43,930 |
30.09.24 21:07:43 | - | 43,910 |
30.09.24 21:07:08 | - | 43,900 |
30.09.24 21:06:19 | - | 43,910 |
30.09.24 21:05:36 | - | 43,920 |
30.09.24 21:05:36 | - | 43,920 |
30.09.24 21:05:06 | - | 43,910 |
30.09.24 21:05:06 | - | 43,910 |
30.09.24 21:04:46 | - | 43,920 |
30.09.24 21:04:30 | - | 43,920 |
30.09.24 21:04:02 | - | 43,920 |
30.09.24 21:03:58 | - | 43,910 |
30.09.24 21:03:58 | - | 43,910 |
30.09.24 21:03:58 | - | 43,910 |