INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:58 | - | 43,910 |
30.09.24 21:03:45 | - | 43,900 |
30.09.24 21:03:45 | - | 43,900 |
30.09.24 21:03:45 | - | 43,900 |
30.09.24 21:03:42 | - | 43,910 |
30.09.24 21:03:28 | - | 43,900 |
30.09.24 21:03:22 | - | 43,920 |
30.09.24 21:03:12 | - | 43,930 |
30.09.24 21:03:03 | - | 43,930 |
30.09.24 21:02:44 | - | 43,930 |
30.09.24 21:02:40 | - | 43,930 |
30.09.24 21:01:16 | - | 43,920 |
30.09.24 21:00:57 | - | 43,910 |
30.09.24 21:00:51 | - | 43,930 |
30.09.24 21:00:16 | - | 43,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:41 | - | 43,940 |
30.09.24 20:59:41 | - | 43,940 |
30.09.24 20:59:32 | - | 43,940 |
30.09.24 20:59:17 | - | 43,950 |
30.09.24 20:57:53 | - | 43,940 |
30.09.24 20:57:53 | - | 43,940 |
30.09.24 20:57:53 | - | 43,940 |
30.09.24 20:57:40 | - | 43,950 |
30.09.24 20:57:31 | - | 43,930 |
30.09.24 20:57:17 | - | 43,950 |
30.09.24 20:57:08 | - | 43,940 |
30.09.24 20:57:07 | - | 43,940 |
30.09.24 20:56:52 | - | 43,950 |
30.09.24 20:56:14 | - | 43,940 |
30.09.24 20:56:13 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:11 | - | 43,930 |
30.09.24 20:56:11 | - | 43,930 |
30.09.24 20:56:11 | - | 43,930 |
30.09.24 20:56:11 | - | 43,930 |
30.09.24 20:56:11 | - | 43,930 |
30.09.24 20:56:10 | - | 43,940 |
30.09.24 20:56:06 | - | 43,930 |
30.09.24 20:55:45 | - | 43,950 |
30.09.24 20:55:43 | - | 43,950 |
30.09.24 20:55:31 | - | 43,950 |
30.09.24 20:55:29 | - | 43,950 |
30.09.24 20:54:53 | - | 43,950 |
30.09.24 20:53:42 | - | 43,930 |
30.09.24 20:53:23 | - | 43,920 |
30.09.24 20:53:23 | - | 43,920 |