INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:23 | - | 43,920 |
30.09.24 20:52:48 | - | 43,930 |
30.09.24 20:52:41 | - | 43,920 |
30.09.24 20:52:41 | - | 43,920 |
30.09.24 20:52:41 | - | 43,920 |
30.09.24 20:52:39 | - | 43,920 |
30.09.24 20:52:27 | - | 43,920 |
30.09.24 20:51:30 | - | 43,930 |
30.09.24 20:51:26 | - | 43,930 |
30.09.24 20:50:48 | - | 43,930 |
30.09.24 20:50:48 | - | 43,930 |
30.09.24 20:50:42 | - | 43,930 |
30.09.24 20:50:42 | - | 43,930 |
30.09.24 20:50:17 | - | 43,930 |
30.09.24 20:50:04 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:42 | - | 43,910 |
30.09.24 20:49:09 | - | 43,920 |
30.09.24 20:49:08 | - | 43,910 |
30.09.24 20:49:06 | - | 43,920 |
30.09.24 20:47:26 | - | 43,930 |
30.09.24 20:47:26 | - | 43,930 |
30.09.24 20:46:58 | - | 43,930 |
30.09.24 20:46:51 | - | 43,940 |
30.09.24 20:46:31 | - | 43,960 |
30.09.24 20:43:04 | - | 43,950 |
30.09.24 20:42:53 | - | 43,950 |
30.09.24 20:42:50 | - | 43,950 |
30.09.24 20:42:12 | - | 43,940 |
30.09.24 20:41:56 | - | 43,950 |
30.09.24 20:41:54 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:54 | - | 43,950 |
30.09.24 20:41:36 | - | 43,950 |
30.09.24 20:41:25 | - | 43,950 |
30.09.24 20:41:08 | - | 43,950 |
30.09.24 20:40:49 | - | 43,950 |
30.09.24 20:40:23 | - | 43,930 |
30.09.24 20:39:38 | - | 43,940 |
30.09.24 20:38:22 | - | 43,950 |
30.09.24 20:38:09 | - | 43,960 |
30.09.24 20:38:02 | - | 43,960 |
30.09.24 20:37:55 | - | 43,960 |
30.09.24 20:37:33 | - | 43,960 |
30.09.24 20:35:49 | - | 43,940 |
30.09.24 20:35:45 | - | 43,930 |
30.09.24 20:35:36 | - | 43,940 |