INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:37 | - | 43,880 |
30.09.24 20:23:10 | - | 43,890 |
30.09.24 20:22:54 | - | 43,900 |
30.09.24 20:22:28 | - | 43,890 |
30.09.24 20:21:47 | - | 43,910 |
30.09.24 20:21:18 | - | 43,920 |
30.09.24 20:20:43 | - | 43,940 |
30.09.24 20:20:19 | - | 43,960 |
30.09.24 20:20:19 | - | 43,960 |
30.09.24 20:20:19 | - | 43,960 |
30.09.24 20:20:19 | - | 43,960 |
30.09.24 20:20:19 | - | 43,960 |
30.09.24 20:20:19 | - | 43,960 |
30.09.24 20:20:19 | - | 43,960 |
30.09.24 20:19:14 | - | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:05 | - | 43,990 |
30.09.24 20:19:02 | - | 44,000 |
30.09.24 20:18:45 | - | 43,980 |
30.09.24 20:18:18 | - | 43,990 |
30.09.24 20:17:56 | - | 43,980 |
30.09.24 20:17:33 | - | 43,990 |
30.09.24 20:17:04 | - | 44,000 |
30.09.24 20:16:57 | - | 44,010 |
30.09.24 20:16:51 | - | 44,000 |
30.09.24 20:16:33 | - | 44,000 |
30.09.24 20:16:19 | - | 44,010 |
30.09.24 20:15:55 | - | 44,010 |
30.09.24 20:15:28 | - | 44,010 |
30.09.24 20:14:53 | - | 44,020 |
30.09.24 20:14:23 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:41 | - | 44,040 |
30.09.24 20:13:41 | - | 44,040 |
30.09.24 20:13:41 | - | 44,040 |
30.09.24 20:13:41 | - | 44,040 |
30.09.24 20:13:41 | - | 44,040 |
30.09.24 20:13:07 | - | 44,030 |
30.09.24 20:12:24 | - | 44,020 |
30.09.24 20:12:18 | - | 44,010 |
30.09.24 20:11:52 | - | 44,010 |
30.09.24 20:11:28 | - | 43,990 |
30.09.24 20:10:17 | - | 43,950 |
30.09.24 20:09:37 | - | 43,940 |
30.09.24 20:08:52 | - | 43,940 |
30.09.24 20:08:45 | - | 43,940 |
30.09.24 20:08:27 | - | 43,950 |