INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:36 | - | 43,940 |
30.09.24 18:42:51 | - | 43,900 |
30.09.24 18:42:38 | - | 43,900 |
30.09.24 18:42:35 | - | 43,900 |
30.09.24 18:37:52 | - | 43,900 |
30.09.24 18:37:52 | - | 43,900 |
30.09.24 18:34:52 | - | 43,900 |
30.09.24 18:34:52 | - | 43,900 |
30.09.24 18:34:41 | - | 43,910 |
30.09.24 18:34:41 | - | 43,910 |
30.09.24 18:34:17 | - | 43,920 |
30.09.24 18:34:06 | - | 43,910 |
30.09.24 18:34:04 | - | 43,910 |
30.09.24 18:34:01 | - | 43,910 |
30.09.24 18:34:01 | - | 43,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:40 | - | 43,900 |
30.09.24 18:33:37 | - | 43,890 |
30.09.24 18:33:36 | - | 43,900 |
30.09.24 18:33:12 | - | 43,890 |
30.09.24 18:32:19 | - | 43,900 |
30.09.24 18:32:15 | - | 43,900 |
30.09.24 18:31:23 | - | 43,920 |
30.09.24 18:31:12 | - | 43,920 |
30.09.24 18:31:05 | - | 43,910 |
30.09.24 18:31:00 | - | 43,910 |
30.09.24 18:31:00 | - | 43,910 |
30.09.24 18:31:00 | - | 43,910 |
30.09.24 18:30:59 | - | 43,910 |
30.09.24 18:30:29 | - | 43,910 |
30.09.24 18:30:29 | - | 43,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:05 | - | 43,920 |
30.09.24 18:29:57 | - | 43,920 |
30.09.24 18:28:57 | - | 43,940 |
30.09.24 18:27:27 | - | 43,940 |
30.09.24 18:27:00 | - | 43,930 |
30.09.24 18:23:02 | - | 43,920 |
30.09.24 18:22:17 | - | 43,920 |
30.09.24 18:22:12 | - | 43,920 |
30.09.24 18:21:59 | - | 43,920 |
30.09.24 18:20:56 | - | 43,910 |
30.09.24 18:20:49 | - | 43,900 |
30.09.24 18:20:42 | - | 43,910 |
30.09.24 18:20:14 | - | 43,920 |
30.09.24 18:19:48 | - | 43,940 |
30.09.24 18:19:04 | - | 43,930 |