INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:05 | - | 43,850 |
30.09.24 17:47:53 | - | 43,870 |
30.09.24 17:47:53 | - | 43,870 |
30.09.24 17:47:48 | - | 43,880 |
30.09.24 17:47:38 | - | 43,880 |
30.09.24 17:47:31 | - | 43,880 |
30.09.24 17:47:16 | - | 43,880 |
30.09.24 17:46:28 | - | 43,890 |
30.09.24 17:46:27 | - | 43,870 |
30.09.24 17:46:17 | - | 43,880 |
30.09.24 17:45:08 | - | 43,890 |
30.09.24 17:44:18 | - | 43,890 |
30.09.24 17:44:01 | - | 43,910 |
30.09.24 17:43:16 | - | 43,900 |
30.09.24 17:43:09 | - | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:02 | - | 43,890 |
30.09.24 17:42:50 | - | 43,880 |
30.09.24 17:42:31 | - | 43,870 |
30.09.24 17:42:07 | - | 43,860 |
30.09.24 17:42:03 | - | 43,850 |
30.09.24 17:42:02 | - | 43,840 |
30.09.24 17:41:52 | - | 43,830 |
30.09.24 17:41:19 | - | 43,810 |
30.09.24 17:41:15 | - | 43,810 |
30.09.24 17:40:56 | - | 43,820 |
30.09.24 17:40:36 | - | 43,810 |
30.09.24 17:40:24 | - | 43,810 |
30.09.24 17:40:22 | - | 43,820 |
30.09.24 17:40:14 | - | 43,810 |
30.09.24 17:40:13 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:10 | - | 43,810 |
30.09.24 17:40:09 | - | 43,810 |
30.09.24 17:40:07 | - | 43,810 |
30.09.24 17:39:25 | - | 43,810 |
30.09.24 17:38:52 | - | 43,820 |
30.09.24 17:38:43 | - | 43,820 |
30.09.24 17:38:43 | - | 43,820 |
30.09.24 17:38:31 | - | 43,820 |
30.09.24 17:38:14 | - | 43,830 |
30.09.24 17:37:50 | - | 43,820 |
30.09.24 17:35:55 | - | 43,830 |
30.09.24 17:35:52 | - | 43,830 |
30.09.24 17:35:21 | - | 43,810 |
30.09.24 17:34:56 | - | 43,810 |
30.09.24 17:34:51 | - | 43,830 |