INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:52 | - | 43,830 |
30.09.24 17:19:41 | - | 43,820 |
30.09.24 17:19:41 | - | 43,820 |
30.09.24 17:18:39 | - | 43,800 |
30.09.24 17:18:35 | - | 43,790 |
30.09.24 17:17:55 | - | 43,800 |
30.09.24 17:17:14 | - | 43,810 |
30.09.24 17:16:29 | - | 43,820 |
30.09.24 17:15:28 | - | 43,850 |
30.09.24 17:14:20 | - | 43,860 |
30.09.24 17:13:25 | - | 43,850 |
30.09.24 17:12:03 | - | 43,830 |
30.09.24 17:11:16 | - | 43,820 |
30.09.24 17:10:16 | - | 43,830 |
30.09.24 17:09:25 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:44 | - | 43,830 |
30.09.24 17:08:02 | - | 43,830 |
30.09.24 17:07:20 | - | 43,860 |
30.09.24 17:06:30 | - | 43,830 |
30.09.24 17:05:48 | - | 43,840 |
30.09.24 17:05:14 | - | 43,810 |
30.09.24 17:03:59 | - | 43,770 |
30.09.24 17:03:57 | - | 43,770 |
30.09.24 17:03:57 | - | 43,770 |
30.09.24 17:03:57 | - | 43,770 |
30.09.24 17:03:16 | - | 43,720 |
30.09.24 17:01:55 | - | 43,730 |
30.09.24 17:01:06 | - | 43,750 |
30.09.24 17:00:01 | - | 43,760 |
30.09.24 17:00:01 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:01 | - | 43,760 |
30.09.24 17:00:01 | - | 43,760 |
30.09.24 17:00:01 | - | 43,760 |
30.09.24 17:00:01 | - | 43,760 |
30.09.24 17:00:01 | - | 43,760 |
30.09.24 17:00:01 | - | 43,760 |
30.09.24 17:00:01 | - | 43,760 |
30.09.24 17:00:01 | - | 43,760 |
30.09.24 16:58:28 | - | 43,760 |
30.09.24 16:57:42 | - | 43,740 |
30.09.24 16:56:47 | - | 43,780 |
30.09.24 16:56:25 | - | 43,770 |
30.09.24 16:55:31 | - | 43,760 |
30.09.24 16:55:14 | - | 43,750 |
30.09.24 16:54:27 | - | 43,750 |