NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:45:03 | - | 48,630 |
03.09.24 18:44:14 | - | 48,640 |
03.09.24 18:43:07 | - | 48,630 |
03.09.24 18:42:32 | - | 48,640 |
03.09.24 18:41:43 | - | 48,630 |
03.09.24 18:40:58 | - | 48,640 |
03.09.24 18:38:10 | - | 48,650 |
03.09.24 18:36:46 | - | 48,640 |
03.09.24 18:36:00 | - | 48,630 |
03.09.24 18:35:16 | - | 48,640 |
03.09.24 18:35:00 | - | 48,520 |
03.09.24 18:30:44 | - | 48,650 |
03.09.24 18:30:44 | - | 48,650 |
03.09.24 18:30:20 | - | 48,660 |
03.09.24 18:30:20 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:26:59 | - | 48,650 |
03.09.24 18:26:00 | - | 48,660 |
03.09.24 18:25:48 | - | 48,670 |
03.09.24 18:25:48 | - | 48,670 |
03.09.24 18:24:56 | - | 48,660 |
03.09.24 18:24:26 | - | 48,670 |
03.09.24 18:24:10 | - | 48,660 |
03.09.24 18:23:26 | - | 48,670 |
03.09.24 18:23:26 | - | 48,670 |
03.09.24 18:21:44 | - | 48,680 |
03.09.24 18:20:10 | - | 48,670 |
03.09.24 18:20:10 | - | 48,670 |
03.09.24 18:17:28 | - | 48,680 |
03.09.24 18:17:11 | - | 48,690 |
03.09.24 18:16:03 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:14:15 | - | 48,670 |
03.09.24 18:12:49 | - | 48,660 |
03.09.24 18:12:49 | - | 48,660 |
03.09.24 18:12:11 | - | 48,650 |
03.09.24 18:11:41 | - | 48,660 |
03.09.24 18:11:18 | - | 48,650 |
03.09.24 18:11:10 | - | 48,660 |
03.09.24 18:10:15 | - | 48,650 |
03.09.24 18:10:11 | - | 48,660 |
03.09.24 18:09:05 | - | 48,650 |
03.09.24 18:08:51 | - | 48,640 |
03.09.24 18:06:58 | - | 48,650 |
03.09.24 18:06:25 | - | 48,660 |
03.09.24 18:03:43 | - | 48,670 |
03.09.24 18:01:56 | - | 48,660 |