NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:47:40 | - | 48,590 |
03.09.24 16:45:46 | - | 48,570 |
03.09.24 16:45:09 | - | 48,630 |
03.09.24 16:44:05 | - | 48,670 |
03.09.24 16:42:50 | - | 48,660 |
03.09.24 16:40:23 | - | 48,710 |
03.09.24 16:37:35 | - | 48,730 |
03.09.24 16:36:31 | - | 48,760 |
03.09.24 16:33:37 | - | 48,770 |
03.09.24 16:31:51 | - | 48,750 |
03.09.24 16:30:53 | - | 48,820 |
03.09.24 16:30:01 | - | 48,830 |
03.09.24 16:27:52 | - | 48,830 |
03.09.24 16:27:48 | - | 48,840 |
03.09.24 16:26:16 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:24:29 | - | 48,830 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:21:31 | - | 48,840 |
03.09.24 16:20:44 | - | 48,830 |
03.09.24 16:19:06 | - | 48,830 |
03.09.24 16:17:08 | - | 48,780 |
03.09.24 16:15:40 | - | 48,780 |