NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:26:16 | - | 48,870 |
03.09.24 16:24:29 | - | 48,830 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:23:14 | - | 48,870 |
03.09.24 16:21:31 | - | 48,840 |
03.09.24 16:20:44 | - | 48,830 |
03.09.24 16:19:06 | - | 48,830 |
03.09.24 16:17:08 | - | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:15:40 | - | 48,780 |
03.09.24 16:14:51 | - | 48,780 |
03.09.24 16:13:46 | - | 48,610 |
03.09.24 16:12:17 | - | 48,630 |
03.09.24 16:10:26 | - | 48,660 |
03.09.24 16:09:20 | - | 48,660 |
03.09.24 16:09:20 | - | 48,660 |
03.09.24 16:07:56 | - | 48,670 |
03.09.24 16:06:19 | - | 48,680 |
03.09.24 16:05:09 | - | 48,700 |
03.09.24 16:03:35 | - | 48,670 |
03.09.24 16:02:22 | - | 48,730 |
03.09.24 16:01:14 | - | 48,730 |
03.09.24 15:59:34 | - | 48,750 |
03.09.24 15:58:31 | - | 48,770 |