NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:29:00 | - | 48,970 |
03.09.24 14:24:26 | - | 48,950 |
03.09.24 14:23:45 | - | 48,870 |
03.09.24 14:23:14 | - | 48,940 |
03.09.24 14:20:54 | - | 48,880 |
03.09.24 14:20:32 | - | 48,890 |
03.09.24 14:16:42 | - | 48,990 |
03.09.24 14:11:05 | - | 49,000 |
03.09.24 14:10:30 | - | 48,910 |
03.09.24 14:10:16 | - | 48,910 |
03.09.24 14:10:00 | - | 48,910 |
03.09.24 14:09:36 | - | 49,000 |
03.09.24 14:09:20 | - | 49,000 |
03.09.24 14:05:05 | - | 49,000 |
03.09.24 14:01:44 | - | 48,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:01:07 | - | 48,970 |
03.09.24 14:00:56 | - | 48,890 |
03.09.24 14:00:47 | - | 48,980 |
03.09.24 14:00:17 | - | 48,980 |
03.09.24 14:00:05 | - | 48,890 |
03.09.24 13:59:51 | - | 48,980 |
03.09.24 13:59:47 | - | 48,890 |
03.09.24 13:59:37 | - | 48,980 |
03.09.24 13:57:54 | - | 48,890 |
03.09.24 13:56:53 | - | 48,970 |
03.09.24 13:56:01 | - | 48,960 |
03.09.24 13:55:25 | - | 48,980 |
03.09.24 13:54:59 | - | 48,980 |
03.09.24 13:52:08 | - | 48,960 |
03.09.24 13:49:45 | - | 48,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:45:51 | - | 48,960 |
03.09.24 13:44:05 | - | 48,980 |
03.09.24 13:42:22 | - | 49,000 |
03.09.24 13:38:53 | - | 48,980 |
03.09.24 13:31:07 | - | 49,000 |
03.09.24 13:30:00 | - | 49,020 |
03.09.24 13:25:39 | - | 49,020 |
03.09.24 13:16:39 | - | 49,030 |
03.09.24 13:16:20 | - | 49,020 |
03.09.24 13:06:59 | - | 49,000 |
03.09.24 13:06:05 | - | 49,000 |
03.09.24 12:56:11 | - | 49,020 |
03.09.24 12:50:56 | - | 49,010 |
03.09.24 12:45:53 | - | 48,980 |
03.09.24 12:40:52 | - | 49,000 |