NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:42:22 | - | 49,000 |
03.09.24 13:38:53 | - | 48,980 |
03.09.24 13:31:07 | - | 49,000 |
03.09.24 13:30:00 | - | 49,020 |
03.09.24 13:25:39 | - | 49,020 |
03.09.24 13:16:39 | - | 49,030 |
03.09.24 13:16:20 | - | 49,020 |
03.09.24 13:06:59 | - | 49,000 |
03.09.24 13:06:05 | - | 49,000 |
03.09.24 12:56:11 | - | 49,020 |
03.09.24 12:50:56 | - | 49,010 |
03.09.24 12:45:53 | - | 48,980 |
03.09.24 12:40:52 | - | 49,000 |
03.09.24 12:40:24 | - | 49,020 |
03.09.24 12:37:45 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:37:26 | - | 48,850 |
03.09.24 12:37:06 | - | 48,830 |
03.09.24 12:36:50 | - | 48,860 |
03.09.24 12:36:20 | - | 48,850 |
03.09.24 12:36:07 | - | 48,850 |
03.09.24 12:35:31 | - | 48,910 |
03.09.24 12:34:45 | - | 48,910 |
03.09.24 12:31:18 | - | 49,010 |
03.09.24 12:30:01 | - | 48,990 |
03.09.24 12:29:40 | - | 49,010 |
03.09.24 12:27:02 | - | 48,990 |
03.09.24 12:23:12 | - | 48,970 |
03.09.24 12:16:21 | - | 48,980 |
03.09.24 12:15:52 | - | 48,970 |
03.09.24 12:15:19 | - | 49,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:15:01 | - | 49,140 |
03.09.24 12:14:06 | - | 49,150 |
03.09.24 12:13:27 | - | 49,140 |
03.09.24 12:13:03 | - | 49,130 |
03.09.24 12:11:32 | - | 49,140 |
03.09.24 12:11:08 | - | 49,130 |
03.09.24 12:10:32 | - | 49,130 |
03.09.24 12:09:05 | - | 49,130 |
03.09.24 12:07:25 | - | 49,130 |
03.09.24 12:06:54 | - | 49,150 |
03.09.24 12:04:20 | - | 49,160 |
03.09.24 12:03:28 | - | 49,150 |
03.09.24 12:02:34 | - | 49,140 |
03.09.24 12:01:34 | - | 49,140 |
03.09.24 12:01:34 | - | 49,140 |