NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:16:19 | - | 49,150 |
03.09.24 11:15:31 | - | 49,150 |
03.09.24 11:15:11 | - | 49,150 |
03.09.24 11:14:31 | - | 49,160 |
03.09.24 11:13:54 | - | 49,170 |
03.09.24 11:13:26 | - | 49,170 |
03.09.24 11:12:41 | - | 49,170 |
03.09.24 11:11:40 | - | 49,180 |
03.09.24 11:10:34 | - | 49,180 |
03.09.24 11:09:57 | - | 49,170 |
03.09.24 11:09:32 | - | 49,170 |
03.09.24 11:08:52 | - | 49,180 |
03.09.24 11:07:39 | - | 49,170 |
03.09.24 11:07:28 | - | 49,170 |
03.09.24 11:06:41 | - | 49,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:06:25 | - | 49,160 |
03.09.24 11:05:35 | - | 49,140 |
03.09.24 11:05:29 | - | 49,150 |
03.09.24 11:05:03 | - | 49,140 |
03.09.24 11:04:47 | - | 49,140 |
03.09.24 11:04:32 | - | 49,130 |
03.09.24 11:04:03 | - | 49,140 |
03.09.24 11:04:03 | - | 49,140 |
03.09.24 11:04:03 | - | 49,140 |
03.09.24 11:03:53 | - | 49,140 |
03.09.24 11:03:45 | - | 49,140 |
03.09.24 11:03:19 | - | 49,140 |
03.09.24 11:02:58 | - | 49,140 |
03.09.24 11:02:47 | - | 49,140 |
03.09.24 11:02:35 | - | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:02:17 | - | 49,160 |
03.09.24 11:02:10 | - | 49,160 |
03.09.24 11:02:01 | - | 49,160 |
03.09.24 11:00:55 | - | 49,150 |
03.09.24 11:00:26 | - | 49,160 |
03.09.24 10:59:45 | - | 49,150 |
03.09.24 10:59:38 | - | 49,150 |
03.09.24 10:59:27 | - | 49,150 |
03.09.24 10:58:59 | - | 49,140 |
03.09.24 10:58:57 | - | 49,150 |
03.09.24 10:57:39 | - | 49,140 |
03.09.24 10:56:48 | - | 49,120 |
03.09.24 10:56:44 | - | 49,120 |
03.09.24 10:56:21 | - | 49,130 |
03.09.24 10:56:13 | - | 49,120 |