NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:52:42 | - | 48,910 |
03.09.24 09:52:18 | - | 48,920 |
03.09.24 09:52:08 | - | 48,910 |
03.09.24 09:51:12 | - | 48,910 |
03.09.24 09:46:28 | - | 48,920 |
03.09.24 09:44:12 | - | 48,930 |
03.09.24 09:43:22 | - | 48,910 |
03.09.24 09:42:46 | - | 48,930 |
03.09.24 09:40:28 | - | 48,900 |
03.09.24 09:36:30 | - | 48,940 |
03.09.24 09:34:11 | - | 48,910 |
03.09.24 09:32:59 | - | 48,890 |
03.09.24 09:32:34 | - | 48,920 |
03.09.24 09:30:18 | - | 48,890 |
03.09.24 09:30:04 | - | 48,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:26:51 | - | 48,840 |
03.09.24 09:22:52 | - | 48,850 |
03.09.24 09:21:29 | - | 48,870 |
03.09.24 09:20:32 | - | 48,880 |
03.09.24 09:20:17 | - | 48,900 |
03.09.24 09:14:05 | - | 48,880 |
03.09.24 09:11:17 | - | 48,900 |
03.09.24 09:06:18 | - | 48,890 |
03.09.24 09:05:44 | - | 48,910 |
03.09.24 09:03:39 | - | 48,900 |
03.09.24 09:02:51 | - | 48,910 |
03.09.24 09:02:14 | - | 48,930 |
03.09.24 09:01:44 | - | 48,920 |
03.09.24 09:00:56 | - | 48,900 |
03.09.24 08:59:38 | - | 48,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:58:18 | - | 48,890 |
03.09.24 08:57:26 | - | 48,910 |
03.09.24 08:55:52 | - | 48,890 |
03.09.24 08:54:22 | - | 48,910 |
03.09.24 08:53:59 | - | 48,930 |
03.09.24 08:52:14 | - | 48,910 |
03.09.24 08:51:11 | - | 48,900 |
03.09.24 08:46:09 | - | 48,910 |
03.09.24 08:45:43 | - | 48,930 |
03.09.24 08:45:43 | - | 48,930 |
03.09.24 08:45:25 | - | 48,920 |
03.09.24 08:43:24 | - | 48,940 |
03.09.24 08:39:48 | - | 48,920 |
03.09.24 08:38:54 | - | 48,940 |
03.09.24 08:37:44 | - | 48,920 |