NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:02:17 | - | 49,160 |
03.09.24 11:02:10 | - | 49,160 |
03.09.24 11:02:01 | - | 49,160 |
03.09.24 11:00:55 | - | 49,150 |
03.09.24 11:00:26 | - | 49,160 |
03.09.24 10:59:45 | - | 49,150 |
03.09.24 10:59:38 | - | 49,150 |
03.09.24 10:59:27 | - | 49,150 |
03.09.24 10:58:59 | - | 49,140 |
03.09.24 10:58:57 | - | 49,150 |
03.09.24 10:57:39 | - | 49,140 |
03.09.24 10:56:48 | - | 49,120 |
03.09.24 10:56:44 | - | 49,120 |
03.09.24 10:56:21 | - | 49,130 |
03.09.24 10:56:13 | - | 49,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:55:41 | - | 49,120 |
03.09.24 10:54:59 | - | 49,130 |
03.09.24 10:54:19 | - | 49,120 |
03.09.24 10:53:50 | - | 49,120 |
03.09.24 10:53:29 | - | 49,120 |
03.09.24 10:53:21 | - | 49,120 |
03.09.24 10:53:08 | - | 49,110 |
03.09.24 10:52:43 | - | 49,120 |
03.09.24 10:52:28 | - | 49,110 |
03.09.24 10:52:28 | - | 49,110 |
03.09.24 10:52:08 | - | 49,120 |
03.09.24 10:50:29 | - | 49,120 |
03.09.24 10:49:42 | - | 49,100 |
03.09.24 10:47:44 | - | 49,120 |
03.09.24 10:47:35 | - | 49,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:47:13 | - | 49,120 |
03.09.24 10:46:14 | - | 49,140 |
03.09.24 10:43:51 | - | 49,120 |
03.09.24 10:43:27 | - | 49,130 |
03.09.24 10:43:04 | - | 49,140 |
03.09.24 10:42:49 | - | 49,140 |
03.09.24 10:42:35 | - | 49,140 |
03.09.24 10:42:23 | - | 49,140 |
03.09.24 10:41:42 | - | 49,130 |
03.09.24 10:41:00 | - | 49,130 |
03.09.24 10:40:37 | - | 49,150 |
03.09.24 10:38:36 | - | 49,130 |
03.09.24 10:38:21 | - | 49,140 |
03.09.24 10:37:59 | - | 49,160 |
03.09.24 10:37:05 | - | 49,160 |