NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:35:03 | - | 49,140 |
03.09.24 10:34:37 | - | 49,150 |
03.09.24 10:33:54 | - | 49,110 |
03.09.24 10:32:46 | - | 49,110 |
03.09.24 10:31:16 | - | 49,110 |
03.09.24 10:30:50 | - | 49,110 |
03.09.24 10:30:25 | - | 49,110 |
03.09.24 10:30:08 | - | 49,110 |
03.09.24 10:29:04 | - | 49,110 |
03.09.24 10:27:08 | - | 49,110 |
03.09.24 10:25:10 | - | 49,110 |
03.09.24 10:24:36 | - | 49,110 |
03.09.24 10:21:35 | - | 49,090 |
03.09.24 10:19:41 | - | 49,110 |
03.09.24 10:16:38 | - | 49,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:16:33 | - | 49,090 |
03.09.24 10:16:03 | - | 49,070 |
03.09.24 10:15:16 | - | 49,070 |
03.09.24 10:14:52 | - | 49,080 |
03.09.24 10:14:12 | - | 49,020 |
03.09.24 10:13:54 | - | 49,080 |
03.09.24 10:11:41 | - | 49,010 |
03.09.24 10:10:53 | - | 48,990 |
03.09.24 10:10:28 | - | 49,010 |
03.09.24 10:09:58 | - | 49,010 |
03.09.24 10:09:13 | - | 49,000 |
03.09.24 10:08:41 | - | 49,010 |
03.09.24 10:05:05 | - | 49,000 |
03.09.24 10:04:36 | - | 48,980 |
03.09.24 10:04:04 | - | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:03:31 | - | 48,980 |
03.09.24 10:02:00 | - | 48,960 |
03.09.24 10:00:40 | - | 48,950 |
03.09.24 09:59:59 | - | 48,960 |
03.09.24 09:59:41 | - | 48,980 |
03.09.24 09:58:38 | - | 48,970 |
03.09.24 09:58:25 | - | 48,990 |
03.09.24 09:57:57 | - | 48,970 |
03.09.24 09:57:42 | - | 48,950 |
03.09.24 09:57:33 | - | 48,960 |
03.09.24 09:55:44 | - | 48,940 |
03.09.24 09:55:36 | - | 48,920 |
03.09.24 09:53:05 | - | 48,920 |
03.09.24 09:52:42 | - | 48,910 |
03.09.24 09:52:18 | - | 48,920 |