NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:39:48 | - | 48,920 |
03.09.24 08:38:54 | - | 48,940 |
03.09.24 08:37:44 | - | 48,920 |
03.09.24 08:37:40 | - | 48,940 |
03.09.24 08:37:25 | - | 48,930 |
03.09.24 08:37:13 | - | 48,910 |
03.09.24 08:36:50 | - | 48,920 |
03.09.24 08:36:40 | - | 48,900 |
03.09.24 08:36:31 | - | 48,920 |
03.09.24 08:36:30 | - | 48,910 |
03.09.24 08:35:59 | - | 48,930 |
03.09.24 08:34:27 | - | 48,910 |
03.09.24 08:28:45 | - | 48,900 |
03.09.24 08:28:40 | - | 48,900 |
03.09.24 08:28:29 | - | 48,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:28:11 | - | 48,950 |
03.09.24 08:26:03 | - | 48,940 |
03.09.24 08:25:16 | - | 48,950 |
03.09.24 08:24:48 | - | 48,950 |
03.09.24 08:24:34 | - | 48,950 |
03.09.24 08:24:30 | - | 48,940 |
03.09.24 08:24:20 | - | 48,950 |
03.09.24 08:24:18 | - | 48,950 |
03.09.24 08:23:25 | - | 48,960 |
03.09.24 08:22:51 | - | 48,970 |
03.09.24 08:20:44 | - | 48,960 |
03.09.24 08:20:18 | - | 48,970 |
03.09.24 08:17:52 | - | 48,960 |
03.09.24 08:17:44 | - | 48,950 |
03.09.24 08:14:42 | - | 48,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:14:01 | - | 48,960 |
03.09.24 08:13:17 | - | 48,960 |
03.09.24 08:12:29 | - | 48,950 |
03.09.24 08:11:46 | - | 48,950 |
03.09.24 08:11:44 | - | 48,940 |
03.09.24 08:11:33 | - | 48,950 |
03.09.24 08:11:02 | - | 48,940 |
03.09.24 08:10:26 | - | 48,950 |
03.09.24 08:08:34 | - | 48,940 |
03.09.24 08:07:33 | - | 48,950 |
03.09.24 08:07:27 | - | 48,960 |
03.09.24 08:07:26 | - | 48,940 |
03.09.24 08:07:06 | - | 48,950 |
03.09.24 08:06:43 | - | 48,940 |
03.09.24 08:06:36 | - | 48,950 |