NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:54:28 | - | 48,900 |
03.09.24 07:54:28 | - | 48,900 |
03.09.24 07:54:26 | - | 48,890 |
03.09.24 07:54:26 | - | 48,890 |
03.09.24 07:54:26 | - | 48,890 |
03.09.24 07:54:24 | - | 48,900 |
03.09.24 07:54:23 | - | 48,890 |
03.09.24 07:54:22 | - | 48,890 |
03.09.24 07:54:16 | - | 48,900 |
03.09.24 07:54:15 | - | 48,890 |
03.09.24 07:54:08 | - | 48,890 |
03.09.24 07:54:08 | - | 48,890 |
03.09.24 07:54:01 | - | 48,900 |
03.09.24 07:53:51 | - | 48,910 |
03.09.24 07:53:16 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:53:14 | - | 48,910 |
03.09.24 07:53:12 | - | 48,920 |
03.09.24 07:52:56 | - | 48,910 |
03.09.24 07:52:23 | - | 48,900 |
03.09.24 07:51:29 | - | 48,910 |
03.09.24 07:51:04 | - | 48,900 |
03.09.24 07:50:58 | - | 48,910 |
03.09.24 07:50:22 | - | 48,890 |
03.09.24 07:50:00 | - | 48,870 |
03.09.24 07:50:00 | - | 48,870 |
03.09.24 07:48:38 | - | 48,850 |
03.09.24 07:48:38 | - | 48,850 |
03.09.24 07:48:37 | - | 48,830 |
03.09.24 07:47:20 | - | 48,850 |
03.09.24 07:46:50 | - | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:46:23 | - | 48,810 |
03.09.24 07:45:43 | - | 48,830 |
02.09.24 21:58:00 | - | 48,680 |
02.09.24 21:37:04 | - | 48,750 |
02.09.24 20:31:55 | - | 48,750 |
02.09.24 20:31:55 | - | 48,530 |
02.09.24 20:31:48 | - | 48,750 |
02.09.24 20:31:48 | - | 48,530 |
02.09.24 20:27:11 | - | 48,750 |
02.09.24 19:02:26 | - | 48,750 |
02.09.24 19:00:01 | - | 48,770 |
02.09.24 18:59:32 | - | 48,800 |
02.09.24 18:59:23 | - | 48,780 |
02.09.24 18:50:54 | - | 48,750 |
02.09.24 18:47:32 | - | 48,770 |