NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:42:31 | - | 48,780 |
02.09.24 18:34:57 | - | 48,770 |
02.09.24 18:23:54 | - | 48,780 |
02.09.24 18:11:21 | - | 48,770 |
02.09.24 18:11:21 | - | 48,770 |
02.09.24 17:50:03 | - | 48,750 |
02.09.24 17:44:15 | - | 48,750 |
02.09.24 17:30:01 | - | 48,750 |
02.09.24 17:29:58 | - | 48,790 |
02.09.24 17:05:23 | - | 48,750 |
02.09.24 17:02:26 | - | 48,710 |
02.09.24 17:01:38 | - | 48,720 |
02.09.24 16:59:05 | - | 48,690 |
02.09.24 16:57:49 | - | 48,660 |
02.09.24 16:57:40 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:57:26 | - | 48,660 |
02.09.24 16:55:28 | - | 48,690 |
02.09.24 16:53:08 | - | 48,720 |
02.09.24 16:52:00 | - | 48,740 |
02.09.24 16:51:51 | - | 48,750 |
02.09.24 16:51:47 | - | 48,740 |
02.09.24 16:44:19 | - | 48,720 |
02.09.24 16:43:39 | - | 48,740 |
02.09.24 16:41:39 | - | 48,750 |
02.09.24 16:40:28 | - | 48,740 |
02.09.24 16:40:03 | - | 48,750 |
02.09.24 16:38:28 | - | 48,770 |
02.09.24 16:36:01 | - | 48,750 |
02.09.24 16:35:43 | - | 48,740 |
02.09.24 16:33:10 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:32:14 | - | 48,740 |
02.09.24 16:31:03 | - | 48,700 |
02.09.24 16:30:32 | - | 48,700 |