NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:06:18 | - | 48,960 |
03.09.24 08:06:15 | - | 48,950 |
03.09.24 08:06:12 | - | 48,960 |
03.09.24 08:05:26 | - | 48,960 |
03.09.24 08:05:05 | - | 48,970 |
03.09.24 08:05:02 | - | 48,960 |
03.09.24 08:05:01 | - | 48,950 |
03.09.24 08:04:29 | - | 48,950 |
03.09.24 08:04:09 | - | 48,940 |
03.09.24 08:04:03 | - | 48,940 |
03.09.24 08:03:59 | - | 48,940 |
03.09.24 08:03:57 | - | 48,940 |
03.09.24 08:03:45 | - | 48,930 |
03.09.24 08:03:44 | - | 48,930 |
03.09.24 08:03:40 | - | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:03:24 | - | 48,900 |
03.09.24 08:00:56 | - | 48,910 |
03.09.24 08:00:31 | - | 48,910 |
03.09.24 08:00:01 | - | 48,900 |
03.09.24 07:59:58 | - | 48,910 |
03.09.24 07:59:56 | - | 48,920 |
03.09.24 07:59:50 | - | 48,910 |
03.09.24 07:59:36 | - | 48,920 |
03.09.24 07:59:32 | - | 48,920 |
03.09.24 07:58:41 | - | 48,920 |
03.09.24 07:57:41 | - | 48,930 |
03.09.24 07:57:41 | - | 48,930 |
03.09.24 07:57:32 | - | 48,930 |
03.09.24 07:57:28 | - | 48,930 |
03.09.24 07:57:23 | - | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:57:23 | - | 48,920 |
03.09.24 07:57:11 | - | 48,930 |
03.09.24 07:56:47 | - | 48,920 |
03.09.24 07:56:47 | - | 48,920 |
03.09.24 07:56:47 | - | 48,920 |
03.09.24 07:55:59 | - | 48,920 |
03.09.24 07:55:28 | - | 48,910 |
03.09.24 07:55:11 | - | 48,900 |
03.09.24 07:55:03 | - | 48,910 |
03.09.24 07:55:02 | - | 48,910 |
03.09.24 07:54:44 | - | 48,900 |
03.09.24 07:54:43 | - | 48,900 |
03.09.24 07:54:43 | - | 48,900 |
03.09.24 07:54:42 | - | 48,890 |
03.09.24 07:54:28 | - | 48,900 |