NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:59:14 | - | 49,130 |
03.09.24 11:58:20 | - | 49,140 |
03.09.24 11:56:11 | - | 49,140 |
03.09.24 11:55:37 | - | 49,140 |
03.09.24 11:54:20 | - | 49,150 |
03.09.24 11:54:02 | - | 49,160 |
03.09.24 11:52:26 | - | 49,150 |
03.09.24 11:50:13 | - | 49,150 |
03.09.24 11:49:21 | - | 49,140 |
03.09.24 11:49:00 | - | 49,140 |
03.09.24 11:48:43 | - | 49,150 |
03.09.24 11:46:44 | - | 49,150 |
03.09.24 11:45:13 | - | 49,160 |
03.09.24 11:44:34 | - | 49,160 |
03.09.24 11:42:53 | - | 49,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:41:19 | - | 49,160 |
03.09.24 11:40:58 | - | 49,170 |
03.09.24 11:38:15 | - | 49,170 |
03.09.24 11:37:50 | - | 49,170 |
03.09.24 11:37:01 | - | 49,170 |
03.09.24 11:36:23 | - | 49,180 |
03.09.24 11:35:24 | - | 49,180 |
03.09.24 11:33:12 | - | 49,170 |
03.09.24 11:32:37 | - | 49,160 |
03.09.24 11:32:17 | - | 49,160 |
03.09.24 11:31:25 | - | 49,160 |
03.09.24 11:30:27 | - | 49,160 |
03.09.24 11:30:14 | - | 49,160 |
03.09.24 11:29:31 | - | 49,180 |
03.09.24 11:29:05 | - | 49,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:28:03 | - | 49,190 |
03.09.24 11:27:40 | - | 49,190 |
03.09.24 11:27:08 | - | 49,180 |
03.09.24 11:26:40 | - | 49,180 |
03.09.24 11:22:36 | - | 49,170 |
03.09.24 11:21:17 | - | 49,170 |
03.09.24 11:20:51 | - | 49,140 |
03.09.24 11:19:57 | - | 49,160 |
03.09.24 11:19:28 | - | 49,150 |
03.09.24 11:18:49 | - | 49,160 |
03.09.24 11:17:54 | - | 49,170 |
03.09.24 11:17:23 | - | 49,160 |
03.09.24 11:16:47 | - | 49,160 |
03.09.24 11:16:19 | - | 49,150 |
03.09.24 11:15:31 | - | 49,150 |