NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:05:09 | - | 48,700 |
03.09.24 16:03:35 | - | 48,670 |
03.09.24 16:02:22 | - | 48,730 |
03.09.24 16:01:14 | - | 48,730 |
03.09.24 15:59:34 | - | 48,750 |
03.09.24 15:58:31 | - | 48,770 |
03.09.24 15:57:48 | - | 48,770 |
03.09.24 15:56:22 | - | 48,770 |
03.09.24 15:55:16 | - | 48,800 |
03.09.24 15:54:05 | - | 48,810 |
03.09.24 15:52:48 | - | 48,840 |
03.09.24 15:50:41 | - | 48,850 |
03.09.24 15:49:52 | - | 48,890 |
03.09.24 15:47:55 | - | 48,880 |
03.09.24 15:45:54 | - | 48,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:43:18 | - | 48,880 |
03.09.24 15:41:33 | - | 48,860 |
03.09.24 15:40:21 | - | 48,900 |
03.09.24 15:39:07 | - | 48,920 |
03.09.24 15:37:44 | - | 48,940 |
03.09.24 15:35:45 | - | 48,930 |
03.09.24 15:34:43 | - | 48,920 |
03.09.24 15:33:23 | - | 48,930 |
03.09.24 15:30:06 | - | 48,640 |
03.09.24 15:29:01 | - | 48,920 |
03.09.24 15:27:45 | - | 48,930 |
03.09.24 15:26:33 | - | 48,920 |
03.09.24 15:25:45 | - | 48,930 |
03.09.24 15:25:04 | - | 48,960 |
03.09.24 15:24:05 | - | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:23:02 | - | 48,960 |
03.09.24 15:21:51 | - | 48,940 |
03.09.24 15:20:04 | - | 48,940 |
03.09.24 15:14:20 | - | 48,940 |
03.09.24 15:14:05 | - | 48,960 |
03.09.24 15:13:14 | - | 48,960 |
03.09.24 15:06:37 | - | 48,980 |
03.09.24 15:05:01 | - | 49,000 |
03.09.24 15:03:44 | - | 48,970 |
03.09.24 14:56:00 | - | 48,980 |
03.09.24 14:55:36 | - | 49,000 |
03.09.24 14:49:49 | - | 49,000 |
03.09.24 14:48:03 | - | 49,020 |
03.09.24 14:47:35 | - | 49,000 |
03.09.24 14:45:09 | - | 48,980 |