NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:34:02 | - | 48,690 |
03.09.24 17:33:06 | - | 48,680 |
03.09.24 17:32:21 | - | 48,670 |
03.09.24 17:32:17 | - | 48,680 |
03.09.24 17:32:17 | - | 48,680 |
03.09.24 17:32:14 | - | 48,670 |
03.09.24 17:31:44 | - | 48,680 |
03.09.24 17:31:36 | - | 48,630 |
03.09.24 17:31:14 | - | 48,630 |
03.09.24 17:31:10 | - | 48,640 |
03.09.24 17:30:46 | - | 48,650 |
03.09.24 17:30:11 | - | 48,640 |
03.09.24 17:30:01 | - | 48,630 |
03.09.24 17:29:44 | - | 48,630 |
03.09.24 17:28:09 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:26:57 | - | 48,640 |
03.09.24 17:25:46 | - | 48,580 |
03.09.24 17:25:05 | - | 48,560 |
03.09.24 17:24:04 | - | 48,560 |
03.09.24 17:22:03 | - | 48,590 |
03.09.24 17:19:52 | - | 48,580 |
03.09.24 17:19:02 | - | 48,570 |
03.09.24 17:18:12 | - | 48,570 |
03.09.24 17:16:54 | - | 48,590 |
03.09.24 17:15:16 | - | 48,620 |
03.09.24 17:13:24 | - | 48,610 |
03.09.24 17:12:28 | - | 48,620 |
03.09.24 17:11:39 | - | 48,590 |
03.09.24 17:09:33 | - | 48,590 |
03.09.24 17:08:06 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:07:07 | - | 48,620 |
03.09.24 17:04:53 | - | 48,550 |
03.09.24 17:03:58 | - | 48,560 |
03.09.24 17:02:09 | - | 48,600 |
03.09.24 17:01:24 | - | 48,600 |
03.09.24 17:00:01 | - | 48,560 |
03.09.24 16:59:13 | - | 48,530 |
03.09.24 16:57:36 | - | 48,580 |
03.09.24 16:55:48 | - | 48,570 |
03.09.24 16:54:13 | - | 48,580 |
03.09.24 16:53:19 | - | 48,620 |
03.09.24 16:52:03 | - | 48,580 |
03.09.24 16:50:21 | - | 48,600 |
03.09.24 16:49:54 | - | 48,580 |
03.09.24 16:48:37 | - | 48,380 |