NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:32:02 | - | 48,650 |
03.09.24 19:31:08 | - | 48,660 |
03.09.24 19:30:01 | - | 48,650 |
03.09.24 19:28:20 | - | 48,660 |
03.09.24 19:28:02 | - | 48,670 |
03.09.24 19:27:45 | - | 48,660 |
03.09.24 19:27:13 | - | 48,650 |
03.09.24 19:24:01 | - | 48,660 |
03.09.24 19:23:01 | - | 48,650 |
03.09.24 19:22:02 | - | 48,660 |
03.09.24 19:21:09 | - | 48,640 |
03.09.24 19:20:14 | - | 48,630 |
03.09.24 19:19:58 | - | 48,640 |
03.09.24 19:19:44 | - | 48,620 |
03.09.24 19:19:07 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:17:25 | - | 48,620 |
03.09.24 19:16:56 | - | 48,630 |
03.09.24 19:16:56 | - | 48,630 |
03.09.24 19:15:44 | - | 48,640 |
03.09.24 19:13:39 | - | 48,630 |
03.09.24 19:13:13 | - | 48,630 |
03.09.24 19:12:54 | - | 48,640 |
03.09.24 19:12:45 | - | 48,650 |
03.09.24 19:12:27 | - | 48,640 |
03.09.24 19:08:40 | - | 48,650 |
03.09.24 19:06:12 | - | 48,640 |
03.09.24 19:04:23 | - | 48,630 |
03.09.24 19:02:24 | - | 48,620 |
03.09.24 19:00:59 | - | 48,630 |
03.09.24 18:59:34 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:55:37 | - | 48,630 |
03.09.24 18:55:16 | - | 48,640 |
03.09.24 18:55:16 | - | 48,640 |
03.09.24 18:55:16 | - | 48,640 |
03.09.24 18:52:03 | - | 48,630 |
03.09.24 18:51:35 | - | 48,620 |
03.09.24 18:50:20 | - | 48,630 |
03.09.24 18:50:04 | - | 48,640 |
03.09.24 18:50:04 | - | 48,640 |
03.09.24 18:49:24 | - | 48,630 |
03.09.24 18:49:06 | - | 48,640 |
03.09.24 18:48:44 | - | 48,630 |
03.09.24 18:47:22 | - | 48,640 |
03.09.24 18:46:52 | - | 48,630 |
03.09.24 18:46:31 | - | 48,620 |