NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:46:18 | - | 48,340 |
03.09.24 21:46:02 | - | 48,360 |
03.09.24 21:45:56 | - | 48,370 |
03.09.24 21:45:42 | - | 48,360 |
03.09.24 21:45:07 | - | 48,370 |
03.09.24 21:43:54 | - | 48,420 |
03.09.24 21:42:30 | - | 48,410 |
03.09.24 21:41:40 | - | 48,430 |
03.09.24 21:41:16 | - | 48,430 |
03.09.24 21:40:47 | - | 48,450 |
03.09.24 21:40:25 | - | 48,450 |
03.09.24 21:40:05 | - | 48,470 |
03.09.24 21:40:05 | - | 48,470 |
03.09.24 21:37:28 | - | 48,490 |
03.09.24 21:36:07 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:35:53 | - | 48,500 |
03.09.24 21:35:25 | - | 48,520 |
03.09.24 21:35:09 | - | 48,520 |
03.09.24 21:34:16 | - | 48,540 |
03.09.24 21:34:13 | - | 48,560 |
03.09.24 21:34:11 | - | 48,540 |
03.09.24 21:34:11 | - | 48,540 |
03.09.24 21:33:55 | - | 48,560 |
03.09.24 21:32:27 | - | 48,580 |
03.09.24 21:31:30 | - | 48,560 |
03.09.24 21:30:05 | - | 48,580 |
03.09.24 21:30:01 | - | 48,570 |
03.09.24 21:29:33 | - | 48,540 |
03.09.24 21:27:02 | - | 48,630 |
03.09.24 21:22:47 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:21:06 | - | 48,680 |
03.09.24 21:15:31 | - | 48,650 |
03.09.24 21:14:35 | - | 48,670 |
03.09.24 21:14:26 | - | 48,660 |
03.09.24 21:13:30 | - | 48,680 |
03.09.24 21:06:56 | - | 48,650 |
03.09.24 21:05:16 | - | 48,670 |
03.09.24 21:03:58 | - | 48,640 |
03.09.24 21:03:37 | - | 48,660 |
03.09.24 21:03:37 | - | 48,660 |
03.09.24 21:02:26 | - | 48,640 |
03.09.24 21:02:04 | - | 48,410 |
03.09.24 21:00:51 | - | 48,490 |
03.09.24 21:00:32 | - | 48,510 |
03.09.24 20:58:19 | - | 48,480 |