NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:27:41 | - | 48,400 |
03.09.24 20:26:18 | - | 48,410 |
03.09.24 20:23:46 | - | 48,380 |
03.09.24 20:22:13 | - | 48,410 |
03.09.24 20:21:43 | - | 48,390 |
03.09.24 20:21:01 | - | 48,410 |
03.09.24 20:19:21 | - | 48,390 |
03.09.24 20:18:05 | - | 48,410 |
03.09.24 20:17:30 | - | 48,430 |
03.09.24 20:16:01 | - | 48,450 |
03.09.24 20:15:42 | - | 48,470 |
03.09.24 20:11:48 | - | 48,450 |
03.09.24 20:10:43 | - | 48,470 |
03.09.24 20:09:04 | - | 48,440 |
03.09.24 20:07:41 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:07:26 | - | 48,490 |
03.09.24 20:06:59 | - | 48,470 |
03.09.24 20:06:27 | - | 48,490 |
03.09.24 20:04:31 | - | 48,460 |
03.09.24 20:04:19 | - | 48,440 |
03.09.24 20:04:07 | - | 48,460 |
03.09.24 20:02:04 | - | 48,480 |
03.09.24 20:01:15 | - | 48,510 |
03.09.24 20:00:43 | - | 48,530 |
03.09.24 19:59:28 | - | 48,530 |
03.09.24 19:58:17 | - | 48,550 |
03.09.24 19:54:31 | - | 48,570 |
03.09.24 19:52:57 | - | 48,550 |
03.09.24 19:52:23 | - | 48,570 |
03.09.24 19:51:42 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:51:34 | - | 48,570 |
03.09.24 19:50:52 | - | 48,560 |
03.09.24 19:50:52 | - | 48,560 |
03.09.24 19:43:22 | - | 48,550 |
03.09.24 19:42:37 | - | 48,550 |
03.09.24 19:40:36 | - | 48,580 |
03.09.24 19:39:44 | - | 48,600 |
03.09.24 19:39:01 | - | 48,590 |
03.09.24 19:38:21 | - | 48,570 |
03.09.24 19:35:25 | - | 48,550 |
03.09.24 19:35:25 | - | 48,550 |
03.09.24 19:35:11 | - | 48,470 |
03.09.24 19:33:14 | - | 48,630 |
03.09.24 19:32:31 | - | 48,630 |
03.09.24 19:32:06 | - | 48,640 |