NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:00:33 | - | 48,670 |
03.09.24 18:00:28 | - | 48,540 |
03.09.24 18:00:11 | - | 48,660 |
03.09.24 17:58:15 | - | 48,650 |
03.09.24 17:57:24 | - | 48,660 |
03.09.24 17:56:58 | - | 48,650 |
03.09.24 17:56:19 | - | 48,660 |
03.09.24 17:54:17 | - | 48,670 |
03.09.24 17:53:19 | - | 48,660 |
03.09.24 17:53:02 | - | 48,650 |
03.09.24 17:52:58 | - | 48,660 |
03.09.24 17:52:52 | - | 48,650 |
03.09.24 17:52:52 | - | 48,650 |
03.09.24 17:51:38 | - | 48,660 |
03.09.24 17:51:18 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:51:18 | - | 48,530 |
03.09.24 17:51:00 | - | 48,660 |
03.09.24 17:50:40 | - | 48,540 |
03.09.24 17:49:09 | - | 48,660 |
03.09.24 17:48:02 | - | 48,670 |
03.09.24 17:47:20 | - | 48,660 |
03.09.24 17:47:00 | - | 48,670 |
03.09.24 17:45:51 | - | 48,680 |
03.09.24 17:45:20 | - | 48,670 |
03.09.24 17:45:02 | - | 48,660 |
03.09.24 17:44:19 | - | 48,670 |
03.09.24 17:43:15 | - | 48,660 |
03.09.24 17:42:15 | - | 48,670 |
03.09.24 17:42:08 | - | 48,660 |
03.09.24 17:41:15 | - | 48,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:41:10 | - | 48,680 |
03.09.24 17:40:26 | - | 48,670 |
03.09.24 17:40:13 | - | 48,680 |
03.09.24 17:39:39 | - | 48,690 |
03.09.24 17:39:32 | - | 48,700 |
03.09.24 17:38:36 | - | 48,690 |
03.09.24 17:38:28 | - | 48,700 |
03.09.24 17:38:13 | - | 48,690 |
03.09.24 17:36:32 | - | 48,720 |
03.09.24 17:36:14 | - | 48,700 |
03.09.24 17:35:52 | - | 48,720 |
03.09.24 17:35:42 | - | 48,700 |
03.09.24 17:35:31 | - | 48,690 |
03.09.24 17:35:12 | - | 48,700 |
03.09.24 17:34:35 | - | 48,690 |