NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:57:41 | - | 48,510 |
03.09.24 20:57:14 | - | 48,490 |
03.09.24 20:56:45 | - | 48,480 |
03.09.24 20:55:17 | - | 48,500 |
03.09.24 20:55:00 | - | 48,490 |
03.09.24 20:54:44 | - | 48,470 |
03.09.24 20:54:01 | - | 48,500 |
03.09.24 20:52:03 | - | 48,530 |
03.09.24 20:50:58 | - | 48,550 |
03.09.24 20:50:42 | - | 48,580 |
03.09.24 20:46:31 | - | 48,560 |
03.09.24 20:44:08 | - | 48,540 |
03.09.24 20:36:33 | - | 48,560 |
03.09.24 20:36:33 | - | 48,560 |
03.09.24 20:36:31 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:36:30 | - | 48,500 |
03.09.24 20:36:30 | - | 48,500 |
03.09.24 20:36:30 | - | 48,500 |
03.09.24 20:36:30 | - | 48,500 |
03.09.24 20:36:22 | - | 48,210 |
03.09.24 20:36:18 | - | 48,300 |
03.09.24 20:35:56 | - | 48,310 |
03.09.24 20:35:24 | - | 48,330 |
03.09.24 20:35:18 | - | 48,350 |
03.09.24 20:34:51 | - | 48,330 |
03.09.24 20:34:22 | - | 48,340 |
03.09.24 20:33:47 | - | 48,320 |
03.09.24 20:33:30 | - | 48,300 |
03.09.24 20:33:06 | - | 48,280 |
03.09.24 20:32:42 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:32:30 | - | 48,280 |
03.09.24 20:32:20 | - | 48,380 |
03.09.24 20:32:10 | - | 48,000 |
03.09.24 20:32:03 | - | 48,080 |
03.09.24 20:31:53 | - | 48,300 |
03.09.24 20:31:09 | - | 48,380 |
03.09.24 20:30:15 | - | 48,400 |
03.09.24 20:29:04 | - | 48,380 |
03.09.24 20:29:04 | - | 48,380 |
03.09.24 20:29:04 | - | 48,380 |
03.09.24 20:29:04 | - | 48,380 |
03.09.24 20:29:04 | - | 48,380 |
03.09.24 20:29:04 | - | 48,380 |
03.09.24 20:29:04 | - | 48,380 |
03.09.24 20:29:04 | - | 48,380 |