NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:17:25 | - | 47,670 |
04.09.24 07:17:24 | - | 47,670 |
04.09.24 07:17:14 | - | 47,670 |
04.09.24 07:17:13 | - | 47,670 |
04.09.24 07:17:13 | - | 47,660 |
04.09.24 07:16:43 | - | 47,640 |
04.09.24 07:16:33 | - | 47,620 |
04.09.24 07:15:47 | - | 47,600 |
04.09.24 07:15:34 | - | 47,570 |
04.09.24 07:15:09 | - | 47,540 |
04.09.24 07:14:55 | - | 47,540 |
04.09.24 07:14:35 | - | 47,540 |
04.09.24 07:14:14 | - | 47,540 |
04.09.24 07:13:22 | - | 47,550 |
04.09.24 07:12:50 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:12:00 | - | 47,590 |
04.09.24 07:11:45 | - | 47,580 |
04.09.24 07:10:20 | - | 47,600 |
03.09.24 21:59:56 | - | 48,180 |
03.09.24 21:58:58 | - | 48,190 |
03.09.24 21:58:28 | - | 48,190 |
03.09.24 21:58:10 | - | 48,160 |
03.09.24 21:57:22 | - | 48,180 |
03.09.24 21:56:58 | - | 48,160 |
03.09.24 21:56:20 | - | 48,160 |
03.09.24 21:56:12 | - | 48,140 |
03.09.24 21:55:52 | - | 48,250 |
03.09.24 21:55:29 | - | 48,250 |
03.09.24 21:55:21 | - | 48,240 |
03.09.24 21:55:04 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:55:04 | - | 48,250 |
03.09.24 21:55:04 | - | 48,250 |
03.09.24 21:55:04 | - | 48,250 |
03.09.24 21:54:41 | - | 48,230 |
03.09.24 21:54:16 | - | 48,230 |
03.09.24 21:53:49 | - | 48,240 |
03.09.24 21:53:37 | - | 48,240 |
03.09.24 21:53:25 | - | 48,240 |
03.09.24 21:52:57 | - | 48,250 |
03.09.24 21:52:47 | - | 48,240 |
03.09.24 21:52:47 | - | 48,240 |
03.09.24 21:52:47 | - | 48,240 |
03.09.24 21:52:47 | - | 48,240 |
03.09.24 21:52:47 | - | 48,240 |
03.09.24 21:52:47 | - | 48,240 |