NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:47:01 | - | 47,630 |
04.09.24 07:46:22 | - | 47,640 |
04.09.24 07:46:05 | - | 47,660 |
04.09.24 07:45:59 | - | 47,660 |
04.09.24 07:45:52 | - | 47,640 |
04.09.24 07:44:30 | - | 47,660 |
04.09.24 07:44:27 | - | 47,680 |
04.09.24 07:44:27 | - | 47,680 |
04.09.24 07:44:06 | - | 47,660 |
04.09.24 07:44:06 | - | 47,640 |
04.09.24 07:43:46 | - | 47,620 |
04.09.24 07:43:06 | - | 47,630 |
04.09.24 07:42:58 | - | 47,600 |
04.09.24 07:42:56 | - | 47,600 |
04.09.24 07:42:44 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:42:42 | - | 47,550 |
04.09.24 07:42:39 | - | 47,570 |
04.09.24 07:42:20 | - | 47,600 |
04.09.24 07:42:03 | - | 47,610 |
04.09.24 07:41:55 | - | 47,590 |
04.09.24 07:41:43 | - | 47,570 |
04.09.24 07:41:43 | - | 47,590 |
04.09.24 07:41:33 | - | 47,600 |
04.09.24 07:41:25 | - | 47,590 |
04.09.24 07:41:18 | - | 47,570 |
04.09.24 07:41:17 | - | 47,570 |
04.09.24 07:40:57 | - | 47,550 |
04.09.24 07:40:39 | - | 47,620 |
04.09.24 07:40:26 | - | 47,600 |
04.09.24 07:40:15 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:39:58 | - | 47,640 |
04.09.24 07:38:39 | - | 47,660 |
04.09.24 07:38:37 | - | 47,640 |
04.09.24 07:38:16 | - | 47,630 |
04.09.24 07:38:03 | - | 47,640 |
04.09.24 07:37:24 | - | 47,630 |
04.09.24 07:37:10 | - | 47,640 |
04.09.24 07:36:43 | - | 47,620 |
04.09.24 07:35:42 | - | 47,640 |
04.09.24 07:35:39 | - | 47,660 |
04.09.24 07:35:30 | - | 47,670 |
04.09.24 07:35:16 | - | 47,660 |
04.09.24 07:34:49 | - | 47,670 |
04.09.24 07:34:22 | - | 47,690 |
04.09.24 07:33:57 | - | 47,700 |