NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:00:40 | - | 47,800 |
04.09.24 08:00:36 | - | 47,780 |
04.09.24 08:00:31 | - | 47,800 |
04.09.24 08:00:16 | - | 47,790 |
04.09.24 08:00:02 | - | 47,750 |
04.09.24 07:59:58 | - | 47,720 |
04.09.24 07:59:57 | - | 47,740 |
04.09.24 07:59:56 | - | 47,720 |
04.09.24 07:59:52 | - | 47,720 |
04.09.24 07:59:52 | - | 47,720 |
04.09.24 07:59:51 | - | 47,720 |
04.09.24 07:59:50 | - | 47,700 |
04.09.24 07:59:39 | - | 47,720 |
04.09.24 07:59:33 | - | 47,700 |
04.09.24 07:59:04 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:59:00 | - | 47,640 |
04.09.24 07:58:30 | - | 47,650 |
04.09.24 07:58:28 | - | 47,640 |
04.09.24 07:58:16 | - | 47,620 |
04.09.24 07:58:13 | - | 47,610 |
04.09.24 07:57:32 | - | 47,590 |
04.09.24 07:57:22 | - | 47,610 |
04.09.24 07:57:19 | - | 47,630 |
04.09.24 07:57:19 | - | 47,630 |
04.09.24 07:57:00 | - | 47,640 |
04.09.24 07:56:41 | - | 47,620 |
04.09.24 07:56:28 | - | 47,610 |
04.09.24 07:56:28 | - | 47,610 |
04.09.24 07:56:25 | - | 47,590 |
04.09.24 07:56:19 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:56:07 | - | 47,540 |
04.09.24 07:56:04 | - | 47,520 |
04.09.24 07:56:01 | - | 47,500 |
04.09.24 07:55:53 | - | 47,520 |
04.09.24 07:55:43 | - | 47,500 |
04.09.24 07:55:16 | - | 47,520 |
04.09.24 07:55:11 | - | 47,540 |
04.09.24 07:55:11 | - | 47,540 |
04.09.24 07:55:11 | - | 47,540 |
04.09.24 07:55:10 | - | 47,560 |
04.09.24 07:54:56 | - | 47,580 |
04.09.24 07:54:44 | - | 47,560 |
04.09.24 07:54:28 | - | 47,580 |
04.09.24 07:54:19 | - | 47,560 |
04.09.24 07:53:40 | - | 47,540 |