NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:58:00 | - | 47,810 |
04.09.24 08:57:44 | - | 47,730 |
04.09.24 08:57:43 | - | 47,800 |
04.09.24 08:56:49 | - | 47,730 |
04.09.24 08:56:48 | - | 47,800 |
04.09.24 08:56:30 | - | 47,810 |
04.09.24 08:56:20 | - | 47,730 |
04.09.24 08:55:59 | - | 47,730 |
04.09.24 08:55:31 | - | 47,740 |
04.09.24 08:55:05 | - | 47,760 |
04.09.24 08:55:04 | - | 47,740 |
04.09.24 08:54:33 | - | 47,730 |
04.09.24 08:54:15 | - | 47,730 |
04.09.24 08:52:53 | - | 47,750 |
04.09.24 08:52:50 | - | 47,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:52:17 | - | 47,750 |
04.09.24 08:51:36 | - | 47,770 |
04.09.24 08:51:10 | - | 47,790 |
04.09.24 08:49:17 | - | 47,810 |
04.09.24 08:48:47 | - | 47,790 |
04.09.24 08:48:36 | - | 47,810 |
04.09.24 08:45:51 | - | 47,790 |
04.09.24 08:43:31 | - | 47,760 |
04.09.24 08:38:15 | - | 47,790 |
04.09.24 08:38:14 | - | 47,720 |
04.09.24 08:38:01 | - | 47,720 |
04.09.24 08:37:04 | - | 47,780 |
04.09.24 08:37:02 | - | 47,730 |
04.09.24 08:36:53 | - | 47,800 |
04.09.24 08:36:53 | - | 47,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:36:51 | - | 47,800 |
04.09.24 08:36:20 | - | 47,730 |
04.09.24 08:36:19 | - | 47,800 |
04.09.24 08:36:17 | - | 47,730 |
04.09.24 08:34:47 | - | 47,730 |
04.09.24 08:34:07 | - | 47,710 |
04.09.24 08:33:42 | - | 47,730 |
04.09.24 08:33:35 | - | 47,800 |
04.09.24 08:33:27 | - | 47,780 |
04.09.24 08:33:23 | - | 47,800 |
04.09.24 08:33:22 | - | 47,730 |
04.09.24 08:33:20 | - | 47,800 |
04.09.24 08:33:13 | - | 47,730 |
04.09.24 08:33:10 | - | 47,810 |
04.09.24 08:33:09 | - | 47,730 |