NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:27:41 | - | 48,010 |
19.09.24 07:27:20 | - | 47,980 |
19.09.24 07:27:18 | - | 47,970 |
19.09.24 07:27:17 | - | 47,980 |
19.09.24 07:27:17 | - | 47,980 |
19.09.24 07:27:11 | - | 47,990 |
19.09.24 07:27:11 | - | 47,990 |
19.09.24 07:27:11 | - | 47,980 |
19.09.24 07:27:10 | - | 47,980 |
19.09.24 07:27:10 | - | 47,980 |
19.09.24 07:27:09 | - | 47,970 |
19.09.24 07:26:00 | - | 48,010 |
19.09.24 07:25:54 | - | 48,020 |
19.09.24 07:25:02 | - | 48,050 |
19.09.24 07:24:27 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:23:16 | - | 48,040 |
19.09.24 07:22:25 | - | 48,020 |
19.09.24 07:22:25 | - | 48,020 |
19.09.24 07:22:03 | - | 47,990 |
19.09.24 07:21:35 | - | 48,020 |
19.09.24 07:21:32 | - | 48,040 |
19.09.24 07:21:32 | - | 48,040 |
19.09.24 07:21:01 | - | 48,020 |
19.09.24 07:20:32 | - | 48,030 |
19.09.24 07:20:32 | - | 48,030 |
19.09.24 07:19:57 | - | 48,060 |
19.09.24 07:19:03 | - | 48,080 |
19.09.24 07:15:19 | - | 48,100 |
19.09.24 07:15:19 | - | 48,100 |
19.09.24 07:14:56 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:14:54 | - | 48,140 |
19.09.24 07:14:46 | - | 48,170 |
19.09.24 07:13:16 | - | 48,140 |
19.09.24 07:12:59 | - | 48,170 |
19.09.24 07:11:18 | - | 48,140 |
19.09.24 07:11:01 | - | 48,110 |
18.09.24 21:59:49 | - | 47,850 |
18.09.24 21:59:21 | - | 47,840 |
18.09.24 21:59:01 | - | 47,820 |
18.09.24 21:58:21 | - | 47,820 |
18.09.24 21:54:09 | - | 47,600 |
18.09.24 21:53:27 | - | 47,630 |
18.09.24 21:52:45 | - | 47,600 |
18.09.24 21:51:37 | - | 47,580 |
18.09.24 21:51:12 | - | 47,600 |