NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:08:26 | - | 50,220 |
21.11.24 11:08:16 | - | 50,220 |
21.11.24 11:08:09 | - | 50,200 |
21.11.24 11:07:59 | - | 50,220 |
21.11.24 11:07:42 | - | 50,200 |
21.11.24 11:07:29 | - | 50,200 |
21.11.24 11:07:29 | - | 50,200 |
21.11.24 11:07:29 | - | 50,200 |
21.11.24 11:07:29 | - | 50,200 |
21.11.24 11:07:29 | - | 50,200 |
21.11.24 11:07:29 | - | 50,200 |
21.11.24 11:07:29 | - | 50,200 |
21.11.24 11:07:29 | - | 50,200 |
21.11.24 11:07:29 | - | 50,200 |
21.11.24 11:06:45 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:06:36 | - | 50,200 |
21.11.24 11:06:21 | - | 50,200 |
21.11.24 11:05:37 | - | 50,200 |
21.11.24 11:05:30 | - | 50,200 |
21.11.24 11:05:15 | - | 50,200 |
21.11.24 11:04:45 | - | 50,200 |
21.11.24 11:03:36 | - | 50,200 |
21.11.24 11:03:08 | - | 50,180 |
21.11.24 11:02:48 | - | 50,200 |
21.11.24 11:02:05 | - | 50,180 |
21.11.24 11:01:54 | - | 50,180 |
21.11.24 11:01:35 | - | 50,180 |
21.11.24 11:01:05 | - | 50,180 |
21.11.24 11:00:22 | - | 50,200 |
21.11.24 10:59:45 | - | 50,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:59:05 | - | 50,180 |
21.11.24 10:57:35 | - | 50,180 |
21.11.24 10:56:27 | - | 50,180 |
21.11.24 10:55:54 | - | 50,180 |
21.11.24 10:55:17 | - | 50,180 |
21.11.24 10:54:52 | - | 50,160 |
21.11.24 10:54:25 | - | 50,160 |
21.11.24 10:54:20 | - | 50,140 |
21.11.24 10:53:53 | - | 50,160 |
21.11.24 10:53:14 | - | 50,160 |
21.11.24 10:52:53 | - | 50,160 |
21.11.24 10:52:33 | - | 50,160 |
21.11.24 10:52:24 | - | 50,160 |
21.11.24 10:52:07 | - | 50,140 |
21.11.24 10:51:28 | - | 50,160 |