NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:06 | - | 48,190 |
19.09.24 08:44:37 | - | 48,190 |
19.09.24 08:38:33 | - | 48,190 |
19.09.24 08:35:33 | - | 48,190 |
19.09.24 08:30:35 | - | 48,190 |
19.09.24 08:30:33 | - | 48,190 |
19.09.24 08:30:32 | - | 48,110 |
19.09.24 08:30:30 | - | 48,100 |
19.09.24 08:30:28 | - | 48,110 |
19.09.24 08:30:28 | - | 48,190 |
19.09.24 08:30:27 | - | 48,190 |
19.09.24 08:30:23 | - | 48,100 |
19.09.24 08:30:02 | - | 48,110 |
19.09.24 08:30:01 | - | 48,110 |
19.09.24 08:29:59 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:29:21 | - | 48,190 |
19.09.24 08:29:20 | - | 48,110 |
19.09.24 08:29:11 | - | 48,190 |
19.09.24 08:29:07 | - | 48,190 |
19.09.24 08:29:05 | - | 48,110 |
19.09.24 08:29:04 | - | 48,100 |
19.09.24 08:29:04 | - | 48,100 |
19.09.24 08:29:04 | - | 48,100 |
19.09.24 08:29:04 | - | 48,100 |
19.09.24 08:29:03 | - | 48,190 |
19.09.24 08:28:50 | - | 48,110 |
19.09.24 08:28:45 | - | 48,100 |
19.09.24 08:28:41 | - | 48,110 |
19.09.24 08:28:24 | - | 48,110 |
19.09.24 08:28:18 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:09 | - | 48,190 |
19.09.24 08:28:08 | - | 48,110 |
19.09.24 08:28:06 | - | 48,190 |
19.09.24 08:28:04 | - | 48,100 |
19.09.24 08:27:59 | - | 48,190 |
19.09.24 08:25:03 | - | 48,190 |
19.09.24 08:24:55 | - | 48,120 |
19.09.24 08:24:54 | - | 48,110 |
19.09.24 08:24:54 | - | 48,110 |
19.09.24 08:24:40 | - | 48,120 |
19.09.24 08:24:40 | - | 48,190 |
19.09.24 08:24:36 | - | 48,120 |
19.09.24 08:24:34 | - | 48,120 |
19.09.24 08:24:33 | - | 48,190 |
19.09.24 08:24:28 | - | 48,190 |