NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:16 | - | 48,010 |
19.09.24 11:45:08 | - | 48,010 |
19.09.24 11:45:08 | - | 48,010 |
19.09.24 11:45:08 | - | 48,010 |
19.09.24 11:45:08 | - | 48,010 |
19.09.24 11:45:08 | - | 48,010 |
19.09.24 11:45:08 | - | 48,010 |
19.09.24 11:45:08 | - | 48,010 |
19.09.24 11:45:08 | - | 48,010 |
19.09.24 11:44:58 | - | 48,100 |
19.09.24 11:44:45 | - | 48,010 |
19.09.24 11:39:13 | - | 48,010 |
19.09.24 11:37:55 | - | 48,040 |
19.09.24 11:37:46 | - | 48,100 |
19.09.24 11:37:31 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:16 | - | 48,090 |
19.09.24 11:36:56 | - | 48,090 |
19.09.24 11:36:42 | - | 48,100 |
19.09.24 11:34:13 | - | 48,020 |
19.09.24 11:30:19 | - | 47,990 |
19.09.24 11:29:59 | - | 48,010 |
19.09.24 11:29:59 | - | 48,010 |
19.09.24 11:29:59 | - | 48,010 |
19.09.24 11:29:59 | - | 48,010 |
19.09.24 11:29:59 | - | 48,010 |
19.09.24 11:29:42 | - | 48,000 |
19.09.24 11:29:26 | - | 48,090 |
19.09.24 11:29:13 | - | 48,100 |
19.09.24 11:23:16 | - | 48,010 |
19.09.24 11:21:29 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:53 | - | 48,010 |
19.09.24 11:20:32 | - | 48,010 |
19.09.24 11:20:20 | - | 48,030 |
19.09.24 11:18:11 | - | 48,020 |
19.09.24 11:09:59 | - | 48,020 |
19.09.24 11:06:04 | - | 48,040 |
19.09.24 11:00:39 | - | 48,030 |
19.09.24 10:58:51 | - | 48,040 |
19.09.24 10:58:15 | - | 48,050 |
19.09.24 10:58:00 | - | 48,040 |
19.09.24 10:57:41 | - | 48,040 |
19.09.24 10:57:29 | - | 48,050 |
19.09.24 10:57:05 | - | 48,050 |
19.09.24 10:56:07 | - | 48,030 |
19.09.24 10:55:04 | - | 48,050 |