NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:44 | - | 48,170 |
19.09.24 12:35:14 | - | 48,200 |
19.09.24 12:34:37 | - | 48,180 |
19.09.24 12:34:17 | - | 48,210 |
19.09.24 12:33:13 | - | 48,170 |
19.09.24 12:32:51 | - | 48,170 |
19.09.24 12:32:33 | - | 48,150 |
19.09.24 12:32:15 | - | 48,170 |
19.09.24 12:32:03 | - | 48,150 |
19.09.24 12:31:32 | - | 48,170 |
19.09.24 12:31:12 | - | 48,150 |
19.09.24 12:30:28 | - | 48,150 |
19.09.24 12:30:13 | - | 48,150 |
19.09.24 12:29:49 | - | 48,140 |
19.09.24 12:29:21 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:06 | - | 48,140 |
19.09.24 12:28:45 | - | 48,120 |
19.09.24 12:27:20 | - | 48,080 |
19.09.24 12:25:36 | - | 48,110 |
19.09.24 12:24:50 | - | 48,090 |
19.09.24 12:24:06 | - | 48,120 |
19.09.24 12:23:28 | - | 48,140 |
19.09.24 12:22:10 | - | 48,110 |
19.09.24 12:17:42 | - | 48,090 |
19.09.24 12:16:06 | - | 48,080 |
19.09.24 12:15:01 | - | 48,060 |
19.09.24 12:14:50 | - | 48,030 |
19.09.24 12:12:56 | - | 48,050 |
19.09.24 12:11:29 | - | 48,080 |
19.09.24 12:11:20 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:58 | - | 48,080 |
19.09.24 12:10:25 | - | 48,110 |
19.09.24 12:10:16 | - | 48,080 |
19.09.24 12:08:53 | - | 48,080 |
19.09.24 12:08:07 | - | 48,090 |
19.09.24 12:07:48 | - | 48,060 |
19.09.24 12:07:22 | - | 48,090 |
19.09.24 12:07:09 | - | 48,060 |
19.09.24 12:06:05 | - | 48,080 |
19.09.24 12:04:36 | - | 48,060 |
19.09.24 12:02:08 | - | 48,030 |
19.09.24 12:00:04 | - | 48,050 |
19.09.24 11:54:03 | - | 48,020 |
19.09.24 11:48:57 | - | 48,000 |
19.09.24 11:48:53 | - | 48,000 |