NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:58 | - | 48,440 |
19.09.24 13:56:45 | - | 48,440 |
19.09.24 13:56:31 | - | 48,440 |
19.09.24 13:56:21 | - | 48,440 |
19.09.24 13:56:21 | - | 48,440 |
19.09.24 13:56:21 | - | 48,440 |
19.09.24 13:56:06 | - | 48,350 |
19.09.24 13:56:06 | - | 48,350 |
19.09.24 13:56:06 | - | 48,350 |
19.09.24 13:55:54 | - | 48,350 |
19.09.24 13:55:33 | - | 48,350 |
19.09.24 13:55:25 | - | 48,350 |
19.09.24 13:55:16 | - | 48,440 |
19.09.24 13:55:16 | - | 48,440 |
19.09.24 13:55:04 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:56 | - | 48,440 |
19.09.24 13:54:44 | - | 48,440 |
19.09.24 13:54:32 | - | 48,340 |
19.09.24 13:54:24 | - | 48,430 |
19.09.24 13:54:09 | - | 48,430 |
19.09.24 13:53:16 | - | 48,330 |
19.09.24 13:53:08 | - | 48,350 |
19.09.24 13:52:56 | - | 48,440 |
19.09.24 13:52:43 | - | 48,440 |
19.09.24 13:52:32 | - | 48,350 |
19.09.24 13:52:18 | - | 48,360 |
19.09.24 13:52:18 | - | 48,360 |
19.09.24 13:52:05 | - | 48,450 |
19.09.24 13:52:05 | - | 48,450 |
19.09.24 13:51:53 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:38 | - | 48,360 |
19.09.24 13:51:24 | - | 48,360 |
19.09.24 13:50:25 | - | 48,390 |
19.09.24 13:50:21 | - | 48,450 |
19.09.24 13:50:05 | - | 48,450 |
19.09.24 13:49:49 | - | 48,450 |
19.09.24 13:49:31 | - | 48,440 |
19.09.24 13:49:17 | - | 48,440 |
19.09.24 13:49:05 | - | 48,440 |
19.09.24 13:48:54 | - | 48,440 |
19.09.24 13:48:54 | - | 48,440 |
19.09.24 13:48:39 | - | 48,350 |
19.09.24 13:48:25 | - | 48,430 |
19.09.24 13:48:13 | - | 48,340 |
19.09.24 13:47:59 | - | 48,340 |