NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:18 | - | 48,360 |
19.09.24 13:52:05 | - | 48,450 |
19.09.24 13:52:05 | - | 48,450 |
19.09.24 13:51:53 | - | 48,360 |
19.09.24 13:51:38 | - | 48,360 |
19.09.24 13:51:24 | - | 48,360 |
19.09.24 13:50:25 | - | 48,390 |
19.09.24 13:50:21 | - | 48,450 |
19.09.24 13:50:05 | - | 48,450 |
19.09.24 13:49:49 | - | 48,450 |
19.09.24 13:49:31 | - | 48,440 |
19.09.24 13:49:17 | - | 48,440 |
19.09.24 13:49:05 | - | 48,440 |
19.09.24 13:48:54 | - | 48,440 |
19.09.24 13:48:54 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:39 | - | 48,350 |
19.09.24 13:48:25 | - | 48,430 |
19.09.24 13:48:13 | - | 48,340 |
19.09.24 13:47:59 | - | 48,340 |
19.09.24 13:47:45 | - | 48,430 |
19.09.24 13:47:23 | - | 48,410 |
19.09.24 13:47:00 | - | 48,330 |
19.09.24 13:46:34 | - | 48,330 |
19.09.24 13:46:05 | - | 48,340 |
19.09.24 13:44:48 | - | 48,380 |
19.09.24 13:43:39 | - | 48,370 |
19.09.24 13:43:28 | - | 48,430 |
19.09.24 13:43:11 | - | 48,350 |
19.09.24 13:42:54 | - | 48,350 |
19.09.24 13:42:08 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:52 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |