NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:39 | - | 48,370 |
19.09.24 13:43:28 | - | 48,430 |
19.09.24 13:43:11 | - | 48,350 |
19.09.24 13:42:54 | - | 48,350 |
19.09.24 13:42:08 | - | 48,340 |
19.09.24 13:41:52 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:41:32 | - | 48,300 |
19.09.24 13:40:26 | - | 48,330 |
19.09.24 13:40:15 | - | 48,310 |
19.09.24 13:40:15 | - | 48,310 |
19.09.24 13:40:15 | - | 48,310 |
19.09.24 13:40:15 | - | 48,310 |
19.09.24 13:40:15 | - | 48,310 |
19.09.24 13:39:53 | - | 48,310 |
19.09.24 13:39:32 | - | 48,310 |
19.09.24 13:37:49 | - | 48,340 |
19.09.24 13:37:03 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:02 | - | 48,320 |
19.09.24 13:36:40 | - | 48,320 |
19.09.24 13:36:26 | - | 48,320 |
19.09.24 13:36:11 | - | 48,320 |
19.09.24 13:34:19 | - | 48,310 |
19.09.24 13:33:34 | - | 48,380 |
19.09.24 13:33:05 | - | 48,360 |
19.09.24 13:32:24 | - | 48,380 |
19.09.24 13:32:00 | - | 48,350 |
19.09.24 13:31:27 | - | 48,330 |
19.09.24 13:30:28 | - | 48,360 |
19.09.24 13:30:05 | - | 48,330 |
19.09.24 13:27:12 | - | 48,350 |
19.09.24 13:24:33 | - | 48,320 |
19.09.24 13:23:29 | - | 48,300 |