NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:11 | - | 48,350 |
19.09.24 13:17:39 | - | 48,320 |
19.09.24 13:16:29 | - | 48,350 |
19.09.24 13:15:54 | - | 48,330 |
19.09.24 13:13:46 | - | 48,330 |
19.09.24 13:12:53 | - | 48,330 |
19.09.24 13:11:15 | - | 48,330 |
19.09.24 13:10:39 | - | 48,350 |
19.09.24 13:10:20 | - | 48,300 |
19.09.24 13:09:34 | - | 48,320 |
19.09.24 13:06:55 | - | 48,320 |
19.09.24 13:06:28 | - | 48,300 |
19.09.24 13:06:09 | - | 48,320 |
19.09.24 13:04:49 | - | 48,320 |
19.09.24 13:04:04 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:41 | - | 48,300 |
19.09.24 13:03:04 | - | 48,320 |
19.09.24 13:00:47 | - | 48,320 |
19.09.24 13:00:17 | - | 48,320 |
19.09.24 12:59:30 | - | 48,320 |
19.09.24 12:58:45 | - | 48,330 |
19.09.24 12:57:54 | - | 48,300 |
19.09.24 12:57:39 | - | 48,330 |
19.09.24 12:57:36 | - | 48,350 |
19.09.24 12:57:05 | - | 48,300 |
19.09.24 12:56:02 | - | 48,320 |
19.09.24 12:54:32 | - | 48,300 |
19.09.24 12:52:08 | - | 48,290 |
19.09.24 12:51:50 | - | 48,270 |
19.09.24 12:51:39 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:51 | - | 48,270 |
19.09.24 12:49:14 | - | 48,290 |
19.09.24 12:47:40 | - | 48,260 |
19.09.24 12:45:20 | - | 48,230 |
19.09.24 12:43:24 | - | 48,200 |
19.09.24 12:42:54 | - | 48,200 |
19.09.24 12:42:42 | - | 48,180 |
19.09.24 12:37:21 | - | 48,200 |
19.09.24 12:36:56 | - | 48,180 |
19.09.24 12:36:16 | - | 48,200 |
19.09.24 12:35:44 | - | 48,170 |
19.09.24 12:35:14 | - | 48,200 |
19.09.24 12:34:37 | - | 48,180 |
19.09.24 12:34:17 | - | 48,210 |
19.09.24 12:33:13 | - | 48,170 |