NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:42 | - | 48,360 |
19.09.24 14:05:24 | - | 48,360 |
19.09.24 14:05:02 | - | 48,360 |
19.09.24 14:04:34 | - | 48,350 |
19.09.24 14:04:11 | - | 48,350 |
19.09.24 14:03:48 | - | 48,440 |
19.09.24 14:03:20 | - | 48,350 |
19.09.24 14:02:22 | - | 48,350 |
19.09.24 14:00:13 | - | 48,370 |
19.09.24 14:00:02 | - | 48,350 |
19.09.24 13:59:49 | - | 48,440 |
19.09.24 13:59:35 | - | 48,430 |
19.09.24 13:59:18 | - | 48,430 |
19.09.24 13:59:10 | - | 48,340 |
19.09.24 13:58:40 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:36 | - | 48,340 |
19.09.24 13:58:22 | - | 48,430 |
19.09.24 13:58:22 | - | 48,430 |
19.09.24 13:58:22 | - | 48,430 |
19.09.24 13:58:22 | - | 48,430 |
19.09.24 13:57:59 | - | 48,350 |
19.09.24 13:57:40 | - | 48,350 |
19.09.24 13:57:18 | - | 48,350 |
19.09.24 13:56:58 | - | 48,440 |
19.09.24 13:56:45 | - | 48,440 |
19.09.24 13:56:31 | - | 48,440 |
19.09.24 13:56:21 | - | 48,440 |
19.09.24 13:56:21 | - | 48,440 |
19.09.24 13:56:21 | - | 48,440 |
19.09.24 13:56:06 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:06 | - | 48,350 |
19.09.24 13:56:06 | - | 48,350 |
19.09.24 13:55:54 | - | 48,350 |
19.09.24 13:55:33 | - | 48,350 |
19.09.24 13:55:25 | - | 48,350 |
19.09.24 13:55:16 | - | 48,440 |
19.09.24 13:55:16 | - | 48,440 |
19.09.24 13:55:04 | - | 48,440 |
19.09.24 13:54:56 | - | 48,440 |
19.09.24 13:54:44 | - | 48,440 |
19.09.24 13:54:32 | - | 48,340 |
19.09.24 13:54:24 | - | 48,430 |
19.09.24 13:54:09 | - | 48,430 |
19.09.24 13:53:16 | - | 48,330 |
19.09.24 13:53:08 | - | 48,350 |