NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:25 | - | 48,060 |
19.09.24 10:51:40 | - | 48,050 |
19.09.24 10:51:18 | - | 48,060 |
19.09.24 10:50:41 | - | 48,050 |
19.09.24 10:50:06 | - | 48,070 |
19.09.24 10:48:46 | - | 48,050 |
19.09.24 10:46:04 | - | 48,050 |
19.09.24 10:44:22 | - | 48,060 |
19.09.24 10:43:46 | - | 48,050 |
19.09.24 10:42:59 | - | 48,050 |
19.09.24 10:42:14 | - | 48,070 |
19.09.24 10:41:51 | - | 48,060 |
19.09.24 10:40:26 | - | 48,070 |
19.09.24 10:39:45 | - | 48,080 |
19.09.24 10:38:45 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:04 | - | 48,080 |
19.09.24 10:36:41 | - | 48,080 |
19.09.24 10:36:21 | - | 48,070 |
19.09.24 10:35:03 | - | 48,080 |
19.09.24 10:34:44 | - | 48,080 |
19.09.24 10:33:59 | - | 48,070 |
19.09.24 10:33:21 | - | 48,060 |
19.09.24 10:32:23 | - | 48,040 |
19.09.24 10:29:25 | - | 48,060 |
19.09.24 10:29:05 | - | 48,050 |
19.09.24 10:28:35 | - | 48,070 |
19.09.24 10:25:41 | - | 48,060 |
19.09.24 10:23:44 | - | 48,070 |
19.09.24 10:22:36 | - | 48,050 |
19.09.24 10:22:17 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:13 | - | 48,020 |
19.09.24 10:18:27 | - | 48,010 |
19.09.24 10:17:06 | - | 48,030 |
19.09.24 10:16:45 | - | 48,020 |
19.09.24 10:15:59 | - | 48,120 |
19.09.24 10:15:32 | - | 48,040 |
19.09.24 10:12:42 | - | 48,160 |
19.09.24 10:09:40 | - | 48,180 |
19.09.24 10:07:59 | - | 48,100 |
19.09.24 10:07:59 | - | 48,100 |
19.09.24 10:07:59 | - | 48,100 |
19.09.24 10:07:59 | - | 48,100 |
19.09.24 10:07:59 | - | 48,100 |
19.09.24 10:07:59 | - | 48,100 |
19.09.24 10:07:32 | - | 48,190 |